Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
68,346.1049 |
4,188.2863 |
71,351.0000 |
65,460.0000 |
72,413.0000 |
68,336.0000 |
| 2024-03-14 |
71,837.5886 |
3,433.5542 |
72,991.0000 |
68,530.0000 |
73,666.0000 |
71,601.0000 |
| 2024-03-13 |
72,569.9338 |
2,704.5804 |
71,232.0000 |
70,976.0000 |
73,588.0000 |
72,791.0000 |
| 2024-03-12 |
71,018.0911 |
4,356.4560 |
71,942.0000 |
68,357.0000 |
72,760.0000 |
69,850.0000 |
| 2024-03-11 |
70,658.3459 |
6,315.4165 |
68,950.0000 |
67,000.0000 |
72,452.0000 |
72,408.0000 |
| 2024-03-10 |
69,318.5369 |
2,128.3024 |
68,206.0000 |
68,090.0000 |
69,861.0000 |
69,375.0000 |
| 2024-03-09 |
68,118.4728 |
1,428.1647 |
68,010.0000 |
67,719.0000 |
68,534.0000 |
68,068.0000 |
| 2024-03-08 |
67,909.5252 |
4,518.5024 |
66,735.0000 |
66,036.0000 |
69,839.0000 |
68,188.0000 |
| 2024-03-07 |
67,299.4838 |
11,691.0880 |
66,073.0000 |
65,595.0000 |
67,962.0000 |
67,487.0000 |
| 2024-03-06 |
65,857.6424 |
3,889.2588 |
63,771.0000 |
62,783.0000 |
67,681.0000 |
67,023.0000 |
| 2024-03-05 |
66,668.0623 |
5,733.2570 |
68,098.0000 |
63,424.0000 |
68,874.0000 |
63,868.0000 |
| 2024-03-04 |
65,642.3770 |
4,351.1095 |
63,113.0000 |
62,216.0000 |
67,730.0000 |
67,241.0000 |
| 2024-03-03 |
62,220.9564 |
1,376.2920 |
61,984.0000 |
61,350.0000 |
63,078.0000 |
62,875.0000 |
| 2024-03-02 |
61,940.9133 |
1,139.3831 |
62,330.0000 |
61,584.0000 |
62,406.0000 |
62,065.0000 |
| 2024-03-01 |
61,900.0345 |
2,312.5511 |
61,126.0000 |
60,500.0000 |
63,028.0000 |
62,616.0000 |
| 2024-02-29 |
62,195.3388 |
3,766.5522 |
62,374.0000 |
60,201.0000 |
63,578.0000 |
61,894.0000 |
| 2024-02-28 |
60,012.9444 |
6,346.3570 |
57,013.0000 |
56,668.0000 |
63,905.0000 |
61,041.0000 |
| 2024-02-27 |
56,299.0764 |
4,513.2982 |
54,402.0000 |
54,384.0000 |
57,536.0000 |
56,990.0000 |
| 2024-02-26 |
53,313.4429 |
4,326.3451 |
51,725.0000 |
50,871.0000 |
54,720.0000 |
54,529.0000 |
| 2024-02-25 |
51,694.8507 |
1,221.6952 |
51,611.0000 |
51,307.0000 |
51,963.0000 |
51,851.0000 |
| 2024-02-24 |
51,207.0515 |
912.2550 |
50,737.0000 |
50,589.0000 |
51,717.0000 |
51,580.0000 |
| 2024-02-23 |
50,966.0549 |
973.7361 |
51,280.0000 |
50,227.0000 |
51,537.0000 |
50,790.0000 |
| 2024-02-22 |
51,487.7811 |
1,212.6182 |
51,858.0000 |
50,902.0000 |
51,999.0000 |
51,508.0000 |
| 2024-02-21 |
51,304.4822 |
2,000.8758 |
52,167.0000 |
50,439.0000 |
52,279.0000 |
51,553.0000 |
| 2024-02-20 |
51,895.8034 |
1,775.6972 |
51,731.0000 |
50,584.0000 |
52,880.0000 |
52,133.0000 |
| 2024-02-19 |
52,126.1074 |
1,077.8320 |
52,075.0000 |
51,648.0000 |
52,466.0000 |
51,736.0000 |
| 2024-02-18 |
51,645.0601 |
751.8746 |
51,645.0000 |
51,165.0000 |
52,060.0000 |
51,801.0000 |
| 2024-02-17 |
51,235.6621 |
1,046.8453 |
52,143.0000 |
50,130.0000 |
52,153.0000 |
51,383.0000 |
| 2024-02-16 |
52,019.9776 |
1,179.5075 |
51,890.0000 |
51,580.0000 |
52,580.0000 |
51,830.0000 |
| 2024-02-15 |
52,119.4071 |
2,203.7020 |
51,788.0000 |
51,280.0000 |
52,700.0000 |
51,381.0000 |
| 2024-02-14 |
51,290.0168 |
2,757.8065 |
49,774.0000 |
49,298.0000 |
52,005.0000 |
51,455.0000 |
| 2024-02-13 |
50,104.0214 |
89,438.5513 |
49,939.0000 |
48,322.0000 |
50,349.0000 |
49,709.0000 |
| 2024-02-12 |
49,243.5174 |
71,025.7271 |
48,342.0000 |
47,699.0000 |
50,283.0000 |
49,979.0000 |
| 2024-02-11 |
48,276.0247 |
1,198.0024 |
47,823.0000 |
47,609.0000 |
48,500.0000 |
48,143.0000 |
| 2024-02-10 |
47,730.0299 |
1,762,693.6305 |
47,150.0000 |
46,900.0000 |
48,190.0000 |
47,805.0000 |
| 2024-02-09 |
47,341.0352 |
1,417,164.1738 |
45,280.0000 |
45,246.0000 |
48,190.0000 |
47,288.0000 |
| 2024-02-08 |
44,842.2201 |
1,351.0886 |
44,330.0000 |
44,323.0000 |
45,563.0000 |
45,254.0000 |
| 2024-02-07 |
43,716.2968 |
645,589.3127 |
43,100.0000 |
42,788.0000 |
44,354.0000 |
44,224.0000 |
| 2024-02-06 |
42,995.7969 |
591.1818 |
42,707.0000 |
42,574.0000 |
43,387.0000 |
43,188.0000 |
| 2024-02-05 |
42,336.9899 |
420,726.7980 |
42,584.0000 |
42,247.0000 |
43,540.0000 |
42,698.0000 |
| 2024-02-04 |
42,832.9630 |
975,654.3052 |
42,997.0000 |
42,573.0000 |
43,109.0000 |
42,683.0000 |
| 2024-02-03 |
43,127.4142 |
186.8055 |
43,201.0000 |
42,888.0000 |
43,366.0000 |
43,249.0000 |
| 2024-02-02 |
43,089.5067 |
574.1532 |
43,100.0000 |
42,554.0000 |
43,481.0000 |
42,930.0000 |
| 2024-02-01 |
42,828.0325 |
371,904.8742 |
42,593.0000 |
41,880.0000 |
43,154.0000 |
43,029.0000 |
| 2024-01-31 |
42,964.0302 |
13,836.7729 |
42,955.0000 |
42,385.0000 |
43,722.0000 |
43,432.0000 |
| 2024-01-30 |
43,223.7417 |
1,064,594.7268 |
43,309.0000 |
43,124.0000 |
43,867.0000 |
43,354.0000 |
| 2024-01-29 |
42,452.3380 |
715.0974 |
42,045.0000 |
41,821.0000 |
43,300.0000 |
43,017.0000 |
| 2024-01-28 |
42,461.7524 |
459,096.1999 |
42,145.0000 |
41,695.0000 |
42,815.0000 |
41,959.0000 |
| 2024-01-27 |
41,840.2992 |
188.1005 |
41,827.0000 |
41,421.0000 |
42,171.0000 |
42,139.0000 |
| 2024-01-26 |
41,064.3896 |
1,340,581.5478 |
39,986.0000 |
39,876.0000 |
42,192.0000 |
41,881.0000 |