Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
43,357.1401 |
1,940.4073 |
43,821.0000 |
42,800.0000 |
44,042.0000 |
43,373.0000 |
| 2023-12-06 |
43,823.2765 |
1,661.7297 |
44,124.0000 |
43,536.0000 |
44,248.0000 |
43,827.0000 |
| 2023-12-05 |
43,181.3697 |
133.3474 |
41,863.0000 |
41,369.0000 |
44,000.0000 |
44,000.0000 |
| 2023-12-04 |
41,201.3367 |
2,139.8705 |
39,959.0000 |
39,959.0000 |
42,277.0000 |
42,098.0000 |
| 2023-12-03 |
39,684.1679 |
1,322.0696 |
39,431.0000 |
39,253.0000 |
40,170.0000 |
39,972.0000 |
| 2023-12-02 |
39,142.4706 |
2,232.5827 |
38,676.0000 |
38,634.0000 |
39,628.0000 |
39,493.0000 |
| 2023-12-01 |
38,587.9396 |
144,454.5786 |
37,732.0000 |
37,618.0000 |
38,950.0000 |
38,779.0000 |
| 2023-11-30 |
37,696.2782 |
1,924.8435 |
37,840.0000 |
37,490.0000 |
38,136.0000 |
37,730.0000 |
| 2023-11-29 |
38,078.5683 |
1,920.3492 |
37,815.0000 |
37,555.0000 |
38,402.0000 |
37,857.0000 |
| 2023-11-28 |
37,880.2532 |
3,795.5599 |
37,253.0000 |
36,891.0000 |
38,349.0000 |
38,117.0000 |
| 2023-11-27 |
37,079.7468 |
1,597.2023 |
37,442.0000 |
36,732.0000 |
37,547.0000 |
36,863.0000 |
| 2023-11-26 |
37,482.8438 |
1,460.4837 |
37,781.0000 |
37,117.0000 |
37,798.0000 |
37,558.0000 |
| 2023-11-25 |
37,760.5432 |
1,784.1758 |
37,710.0000 |
37,583.0000 |
37,893.0000 |
37,741.0000 |
| 2023-11-24 |
37,775.7462 |
6,488.2418 |
37,290.0000 |
37,248.0000 |
38,410.0000 |
37,694.0000 |
| 2023-11-23 |
37,325.8295 |
1,286.7748 |
37,408.0000 |
36,890.0000 |
37,645.0000 |
37,321.0000 |
| 2023-11-22 |
36,873.7488 |
1,783.9448 |
35,756.0000 |
35,660.0000 |
37,888.0000 |
37,381.0000 |
| 2023-11-21 |
37,041.7611 |
1,996.2402 |
37,451.0000 |
36,209.0000 |
37,645.0000 |
36,943.0000 |
| 2023-11-20 |
37,420.6982 |
7,547.0577 |
37,379.0000 |
36,620.0000 |
37,745.0000 |
37,489.0000 |
| 2023-11-19 |
36,683.4206 |
357.2433 |
36,590.0000 |
36,410.0000 |
37,050.0000 |
36,932.0000 |
| 2023-11-18 |
36,506.6462 |
295.6792 |
36,631.0000 |
36,221.0000 |
36,850.0000 |
36,717.0000 |
| 2023-11-17 |
36,353.6531 |
974.9505 |
36,181.0000 |
35,866.0000 |
36,846.0000 |
36,503.0000 |
| 2023-11-16 |
36,668.0714 |
1,643.7560 |
37,856.0000 |
35,515.0000 |
37,929.0000 |
36,097.0000 |
| 2023-11-15 |
36,754.6328 |
1,720.1613 |
35,550.0000 |
35,374.0000 |
37,878.0000 |
37,688.0000 |
| 2023-11-14 |
35,879.0635 |
1,959.6438 |
36,500.0000 |
34,779.0000 |
36,756.0000 |
35,649.0000 |
| 2023-11-13 |
36,857.2693 |
916.0038 |
37,045.0000 |
36,552.0000 |
37,444.0000 |
36,817.0000 |
| 2023-11-12 |
37,026.9975 |
340.7849 |
37,133.0000 |
36,751.0000 |
37,215.0000 |
37,105.0000 |
| 2023-11-11 |
37,082.3492 |
824.3082 |
37,301.0000 |
36,929.0000 |
37,405.0000 |
37,000.0000 |
| 2023-11-10 |
36,922.0331 |
1,097.6259 |
36,708.0000 |
36,350.0000 |
37,461.0000 |
37,325.0000 |
| 2023-11-09 |
36,036.8123 |
307,077.7984 |
35,629.0000 |
35,562.0000 |
37,974.0000 |
36,587.0000 |
| 2023-11-08 |
35,476.9603 |
734.8945 |
35,439.0000 |
35,106.0000 |
35,948.0000 |
35,716.0000 |
| 2023-11-07 |
34,954.3469 |
856.0109 |
35,068.0000 |
34,525.0000 |
35,599.0000 |
35,492.0000 |
| 2023-11-06 |
35,041.1043 |
592.7197 |
35,062.0000 |
34,798.0000 |
35,323.0000 |
35,057.0000 |
| 2023-11-05 |
35,115.6597 |
590.1099 |
35,112.0000 |
34,826.0000 |
35,347.0000 |
35,129.0000 |
| 2023-11-04 |
34,759.0452 |
567.5281 |
34,757.0000 |
34,647.0000 |
35,074.0000 |
34,806.0000 |
| 2023-11-03 |
34,519.3852 |
1,571.3442 |
34,947.0000 |
34,154.0000 |
34,954.0000 |
34,633.0000 |
| 2023-11-02 |
35,142.0727 |
2,126.5107 |
35,447.0000 |
34,333.0000 |
35,975.0000 |
34,953.0000 |
| 2023-11-01 |
34,694.9720 |
1,282.4924 |
34,670.0000 |
34,111.0000 |
35,160.0000 |
34,677.0000 |
| 2023-10-31 |
34,357.3033 |
1,240.5391 |
34,492.0000 |
34,111.0000 |
34,612.0000 |
34,459.0000 |
| 2023-10-30 |
34,495.4860 |
1,780.4655 |
34,552.0000 |
34,100.0000 |
34,876.0000 |
34,491.0000 |
| 2023-10-29 |
34,390.9442 |
979.7954 |
34,092.0000 |
33,969.0000 |
34,783.0000 |
34,622.0000 |
| 2023-10-28 |
34,206.1291 |
540.3827 |
33,933.0000 |
33,906.0000 |
34,531.0000 |
34,155.0000 |
| 2023-10-27 |
33,882.9334 |
1,083.7425 |
34,184.0000 |
33,428.0000 |
34,269.0000 |
33,849.0000 |
| 2023-10-26 |
34,295.8335 |
4,196.1983 |
34,501.0000 |
33,768.0000 |
34,843.0000 |
34,126.0000 |
| 2023-10-25 |
34,484.4042 |
1,627.9092 |
33,953.0000 |
33,720.0000 |
35,152.0000 |
34,810.0000 |
| 2023-10-24 |
34,186.2680 |
4,544.0364 |
33,078.0000 |
32,851.0000 |
35,199.0000 |
33,822.0000 |
| 2023-10-23 |
30,789.5783 |
3,246.1063 |
30,023.0000 |
29,923.0000 |
31,735.0000 |
31,733.0000 |
| 2023-10-22 |
29,685.7500 |
3,823.5602 |
29,900.0000 |
29,505.0000 |
30,165.0000 |
29,845.0000 |
| 2023-10-21 |
28,312.5112 |
4,642.1611 |
28,139.0000 |
25,500.0000 |
29,100.0000 |
29,100.0000 |
| 2023-10-20 |
27,948.2300 |
4,700.0520 |
27,806.0000 |
27,806.0000 |
28,091.0000 |
28,091.0000 |
| 2023-10-19 |
28,096.7829 |
5,700.2571 |
28,042.0000 |
27,800.0000 |
28,688.0000 |
27,806.0000 |