Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
96,266.4405 |
0.8345 |
95,972.0000 |
95,430.0000 |
97,035.0000 |
95,770.0000 |
| 2024-12-03 |
94,764.6459 |
2.9283 |
95,908.0000 |
93,759.0000 |
96,354.0000 |
96,180.0000 |
| 2024-12-02 |
96,236.9701 |
0.8371 |
97,303.0000 |
94,910.0000 |
98,126.0000 |
96,395.0000 |
| 2024-12-01 |
97,061.2687 |
2.1695 |
96,490.0000 |
95,810.0000 |
97,543.0000 |
97,193.0000 |
| 2024-11-30 |
96,797.1693 |
1.2343 |
97,535.0000 |
96,231.0000 |
97,535.0000 |
96,846.0000 |
| 2024-11-29 |
97,620.7054 |
4.4771 |
95,727.0000 |
95,460.0000 |
98,545.0000 |
97,376.0000 |
| 2024-11-28 |
95,380.0194 |
1.5732 |
95,945.0000 |
94,743.0000 |
96,548.0000 |
95,187.0000 |
| 2024-11-27 |
93,398.1941 |
50.3616 |
92,055.0000 |
82,079.0000 |
99,799.0000 |
96,359.0000 |
| 2024-11-26 |
93,819.9188 |
1.8473 |
92,899.0000 |
91,605.0000 |
94,999.0000 |
93,778.0000 |
| 2024-11-25 |
97,660.8800 |
0.9426 |
97,996.0000 |
94,779.0000 |
98,933.0000 |
96,013.0000 |
| 2024-11-24 |
97,724.9287 |
0.9383 |
97,758.0000 |
95,850.0000 |
98,554.0000 |
96,499.0000 |
| 2024-11-23 |
98,411.4556 |
1.1971 |
98,949.0000 |
97,258.0000 |
98,949.0000 |
97,792.0000 |
| 2024-11-22 |
98,687.4699 |
1.3419 |
98,413.0000 |
97,331.0000 |
99,458.0000 |
98,812.0000 |
| 2024-11-21 |
96,782.4556 |
1.1683 |
94,352.0000 |
94,159.0000 |
98,812.0000 |
98,409.0000 |
| 2024-11-20 |
94,033.9743 |
14.2210 |
92,353.0000 |
91,594.0000 |
94,846.0000 |
93,937.0000 |
| 2024-11-19 |
91,681.4184 |
1.0722 |
90,546.0000 |
90,484.0000 |
92,900.0000 |
92,806.0000 |
| 2024-11-18 |
92,268.3543 |
11.4488 |
89,903.0000 |
89,569.0000 |
92,566.0000 |
91,714.0000 |
| 2024-11-17 |
90,641.0617 |
0.9407 |
90,623.0000 |
89,472.0000 |
91,495.0000 |
90,358.0000 |
| 2024-11-16 |
91,135.0916 |
1.6907 |
91,107.0000 |
90,227.0000 |
91,742.0000 |
90,627.0000 |
| 2024-11-15 |
88,959.4911 |
1.3785 |
87,399.0000 |
87,183.0000 |
91,496.0000 |
91,375.0000 |
| 2024-11-14 |
90,153.7826 |
1.2137 |
90,547.0000 |
87,614.0000 |
91,815.0000 |
89,327.0000 |
| 2024-11-13 |
88,549.7113 |
1.4004 |
88,026.0000 |
86,262.0000 |
93,255.0000 |
92,741.0000 |
| 2024-11-12 |
87,509.7946 |
1.9053 |
88,703.0000 |
85,239.0000 |
89,917.0000 |
86,713.0000 |
| 2024-11-11 |
82,527.8583 |
1.4682 |
80,428.0000 |
80,325.0000 |
87,163.0000 |
87,001.0000 |
| 2024-11-10 |
76,000.0000 |
0.0000 |
76,000.0000 |
76,000.0000 |
76,000.0000 |
76,000.0000 |
| 2024-11-09 |
75,881.0000 |
0.0001 |
75,881.0000 |
75,881.0000 |
75,881.0000 |
75,881.0000 |
| 2024-11-08 |
76,036.9615 |
9.4290 |
75,918.0000 |
75,607.0000 |
76,428.0000 |
75,928.0000 |
| 2024-11-07 |
72,503.2265 |
2.7306 |
72,010.0000 |
72,010.0000 |
76,467.0000 |
76,467.0000 |
| 2024-11-06 |
71,482.9400 |
0.0021 |
69,457.0000 |
69,457.0000 |
72,067.0000 |
72,067.0000 |
| 2024-11-05 |
68,613.3692 |
0.0211 |
67,936.0000 |
67,694.0000 |
70,435.0000 |
70,014.0000 |
| 2024-11-04 |
68,713.7854 |
0.0068 |
68,744.0000 |
67,596.0000 |
69,366.0000 |
67,829.0000 |
| 2024-11-03 |
68,532.1106 |
0.0076 |
69,343.0000 |
67,686.0000 |
69,395.0000 |
69,249.0000 |
| 2024-11-02 |
69,592.2863 |
0.0030 |
69,777.0000 |
69,111.0000 |
69,959.0000 |
69,464.0000 |
| 2024-11-01 |
71,057.9781 |
0.0205 |
71,900.0000 |
69,003.0000 |
71,900.0000 |
69,254.0000 |
| 2024-10-31 |
71,979.0326 |
0.0052 |
67,980.0000 |
67,980.0000 |
72,067.0000 |
72,000.0000 |
| 2024-10-30 |
72,247.8402 |
0.0064 |
72,642.0000 |
71,627.0000 |
72,675.0000 |
72,106.0000 |
| 2024-10-29 |
71,308.5853 |
16.9897 |
68,187.0000 |
68,184.0000 |
75,562.0000 |
72,488.0000 |
| 2024-10-28 |
67,891.5272 |
0.0014 |
68,035.0000 |
67,724.0000 |
68,186.0000 |
68,102.0000 |
| 2024-10-27 |
67,549.3074 |
0.0028 |
67,028.0000 |
66,883.0000 |
68,184.0000 |
68,184.0000 |
| 2024-10-26 |
66,921.7932 |
0.0027 |
66,674.0000 |
66,449.0000 |
67,248.0000 |
67,117.0000 |
| 2024-10-25 |
67,644.0210 |
0.0864 |
67,139.0000 |
66,000.0000 |
68,187.0000 |
67,095.0000 |
| 2024-10-24 |
67,486.3993 |
0.0068 |
65,688.0000 |
65,688.0000 |
68,042.0000 |
68,041.0000 |
| 2024-10-23 |
66,541.1132 |
0.0065 |
67,405.0000 |
65,382.0000 |
67,405.0000 |
66,391.0000 |
| 2024-10-22 |
67,360.4876 |
0.1550 |
67,421.0000 |
66,837.0000 |
67,740.0000 |
67,535.0000 |
| 2024-10-21 |
67,351.5842 |
0.0019 |
68,058.0000 |
66,971.0000 |
68,058.0000 |
67,285.0000 |
| 2024-10-19 |
68,110.9394 |
0.0004 |
68,144.0000 |
68,025.0000 |
68,186.0000 |
68,088.0000 |
| 2024-10-18 |
67,931.0352 |
0.2036 |
67,393.0000 |
67,252.0000 |
68,187.0000 |
68,187.0000 |
| 2024-10-17 |
67,328.4308 |
0.0063 |
67,704.0000 |
66,740.0000 |
67,987.0000 |
66,740.0000 |
| 2024-10-16 |
67,537.7961 |
0.0072 |
67,157.0000 |
66,876.0000 |
68,186.0000 |
67,865.0000 |
| 2024-10-15 |
66,254.5325 |
0.0088 |
66,163.0000 |
65,288.0000 |
67,625.0000 |
66,761.0000 |