Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
26,984.9946 |
1,541.0996 |
26,867.0000 |
26,833.0000 |
27,305.0000 |
27,111.0000 |
| 2023-10-14 |
26,895.5201 |
1,202.4961 |
26,875.0000 |
26,820.0000 |
26,998.0000 |
26,875.0000 |
| 2023-10-13 |
26,837.0575 |
1,918.3246 |
26,794.0000 |
26,698.0000 |
26,950.0000 |
26,803.0000 |
| 2023-10-12 |
26,758.7166 |
2,331.6298 |
26,889.0000 |
26,580.0000 |
26,964.0000 |
26,777.0000 |
| 2023-10-11 |
27,047.4726 |
2,545.6270 |
27,413.0000 |
26,561.0000 |
27,492.0000 |
26,731.0000 |
| 2023-10-10 |
27,557.7401 |
3,757.6096 |
27,623.0000 |
27,325.0000 |
27,752.0000 |
27,474.0000 |
| 2023-10-09 |
27,646.3097 |
5,091.5955 |
27,927.0000 |
27,331.0000 |
27,989.0000 |
27,637.0000 |
| 2023-10-08 |
27,663.0814 |
8,111.8234 |
27,971.0000 |
27,500.0000 |
28,093.0000 |
27,885.0000 |
| 2023-10-07 |
27,931.6313 |
615.8393 |
27,941.0000 |
27,840.0000 |
28,026.0000 |
27,950.0000 |
| 2023-10-06 |
27,656.6831 |
1,705.9773 |
27,417.0000 |
27,195.0000 |
28,049.0000 |
27,911.0000 |
| 2023-10-05 |
27,737.4583 |
1,516.5756 |
27,804.0000 |
27,369.0000 |
28,133.0000 |
27,528.0000 |
| 2023-10-04 |
27,489.1363 |
1,238.6393 |
27,431.0000 |
27,216.0000 |
27,846.0000 |
27,746.0000 |
| 2023-10-03 |
27,543.4964 |
2,627.9885 |
27,532.0000 |
27,176.0000 |
27,701.0000 |
27,413.0000 |
| 2023-10-02 |
28,152.9734 |
4,476.4947 |
28,023.0000 |
27,668.0000 |
28,611.0000 |
27,875.0000 |
| 2023-10-01 |
27,136.8604 |
767.6855 |
26,975.0000 |
26,973.0000 |
27,297.0000 |
27,126.0000 |
| 2023-09-30 |
26,987.5524 |
1,510.3809 |
26,928.0000 |
26,908.0000 |
27,110.0000 |
26,978.0000 |
| 2023-09-29 |
27,009.6410 |
3,304.8305 |
27,045.0000 |
26,708.0000 |
27,264.0000 |
26,937.0000 |
| 2023-09-28 |
26,833.8636 |
2,403.2060 |
26,391.0000 |
26,368.0000 |
27,335.0000 |
27,070.0000 |
| 2023-09-27 |
26,385.1203 |
3,436.0189 |
26,249.0000 |
26,147.0000 |
26,876.0000 |
26,394.0000 |
| 2023-09-26 |
26,260.4918 |
3,042.3864 |
26,330.0000 |
26,128.0000 |
26,410.0000 |
26,200.0000 |
| 2023-09-25 |
26,220.9613 |
4,948.5115 |
26,293.0000 |
26,040.0000 |
26,466.0000 |
26,315.0000 |
| 2023-09-24 |
26,608.8960 |
4,771.2495 |
26,590.0000 |
26,393.0000 |
26,768.0000 |
26,508.0000 |
| 2023-09-23 |
26,611.1438 |
3,455.8813 |
26,606.0000 |
26,555.0000 |
26,797.0000 |
26,634.0000 |
| 2023-09-22 |
26,644.7065 |
3,963.5179 |
26,594.0000 |
26,524.0000 |
26,749.0000 |
26,616.0000 |
| 2023-09-21 |
26,771.7040 |
3,106.7070 |
27,144.0000 |
26,412.0000 |
27,167.0000 |
26,648.0000 |
| 2023-09-20 |
27,156.2224 |
2,800.8453 |
27,244.0000 |
26,959.0000 |
27,415.0000 |
27,144.0000 |
| 2023-09-19 |
27,102.5700 |
3,320.3342 |
26,788.0000 |
26,700.0000 |
27,508.0000 |
27,170.0000 |
| 2023-09-18 |
27,004.5098 |
4,136.0510 |
26,542.0000 |
26,443.0000 |
27,452.0000 |
26,849.0000 |
| 2023-09-17 |
26,551.3140 |
1,315.3404 |
26,571.0000 |
26,447.0000 |
26,634.0000 |
26,536.0000 |
| 2023-09-16 |
26,587.0396 |
1,798.6131 |
26,624.0000 |
26,475.0000 |
26,792.0000 |
26,594.0000 |
| 2023-09-15 |
26,527.0975 |
2,437.0337 |
26,542.0000 |
26,254.0000 |
26,716.0000 |
26,427.0000 |
| 2023-09-14 |
26,561.6579 |
3,205.0937 |
26,238.0000 |
26,150.0000 |
26,869.0000 |
26,643.0000 |
| 2023-09-13 |
26,089.6600 |
2,088.5873 |
25,854.0000 |
25,797.0000 |
26,391.0000 |
26,153.0000 |
| 2023-09-12 |
26,039.3401 |
3,201.6260 |
25,177.0000 |
25,152.0000 |
26,569.0000 |
26,167.0000 |
| 2023-09-11 |
25,383.9191 |
2,023.7334 |
25,856.0000 |
24,921.0000 |
25,904.0000 |
25,120.0000 |
| 2023-09-10 |
25,816.8119 |
569.4654 |
25,908.0000 |
25,680.0000 |
25,908.0000 |
25,734.0000 |
| 2023-09-09 |
25,881.4102 |
442.6778 |
25,917.0000 |
25,811.0000 |
25,950.0000 |
25,899.0000 |
| 2023-09-08 |
26,097.3483 |
1,292.1005 |
26,274.0000 |
25,680.0000 |
26,455.0000 |
25,896.0000 |
| 2023-09-07 |
25,796.0761 |
1,297.5537 |
25,782.0000 |
25,641.0000 |
25,987.0000 |
25,898.0000 |
| 2023-09-06 |
25,700.4599 |
2,005.6816 |
25,798.0000 |
25,438.0000 |
26,067.0000 |
25,762.0000 |
| 2023-09-05 |
25,734.8285 |
961.0186 |
25,831.0000 |
25,602.0000 |
25,909.0000 |
25,725.0000 |
| 2023-09-04 |
25,846.8514 |
785.2450 |
25,980.0000 |
25,658.0000 |
26,100.0000 |
25,822.0000 |
| 2023-09-03 |
25,951.3167 |
666.0703 |
25,876.0000 |
25,825.0000 |
26,137.0000 |
25,966.0000 |
| 2023-09-02 |
25,866.8220 |
978.0175 |
25,815.0000 |
25,763.0000 |
25,995.0000 |
25,868.0000 |
| 2023-09-01 |
25,908.8447 |
3,057.5980 |
25,966.0000 |
25,342.0000 |
26,166.0000 |
25,771.0000 |
| 2023-08-31 |
26,706.6523 |
4,895.9204 |
27,326.0000 |
25,714.0000 |
27,550.0000 |
26,053.0000 |
| 2023-08-30 |
27,364.0819 |
1,391.3990 |
27,749.0000 |
27,040.0000 |
27,795.0000 |
27,168.0000 |
| 2023-08-29 |
27,414.8296 |
3,034.7219 |
26,146.0000 |
25,954.0000 |
28,193.0000 |
27,894.0000 |
| 2023-08-28 |
26,045.2769 |
787.5821 |
26,120.0000 |
25,900.0000 |
26,264.0000 |
26,028.0000 |
| 2023-08-27 |
26,135.7825 |
90.8545 |
26,031.0000 |
25,997.0000 |
26,198.0000 |
26,140.0000 |