Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
26,081.4140 |
278.2068 |
26,079.0000 |
26,018.0000 |
26,172.0000 |
26,053.0000 |
| 2023-08-25 |
26,042.1113 |
2,104.3360 |
26,201.0000 |
24,311.0000 |
27,689.0000 |
26,054.0000 |
| 2023-08-24 |
26,330.8059 |
1,916.2114 |
26,457.0000 |
25,900.0000 |
26,599.0000 |
25,979.0000 |
| 2023-08-23 |
26,411.5918 |
2,572.1228 |
26,066.0000 |
25,840.0000 |
26,840.0000 |
26,472.0000 |
| 2023-08-22 |
25,954.0763 |
1,340.3953 |
26,144.0000 |
25,387.0000 |
26,156.0000 |
25,709.0000 |
| 2023-08-21 |
26,077.5503 |
1,267.1595 |
26,213.0000 |
25,834.0000 |
26,279.0000 |
26,208.0000 |
| 2023-08-20 |
26,139.8762 |
717.1004 |
26,111.0000 |
26,001.0000 |
26,314.0000 |
26,214.0000 |
| 2023-08-19 |
26,056.0630 |
453.4271 |
26,071.0000 |
25,812.0000 |
26,288.0000 |
26,076.0000 |
| 2023-08-18 |
26,279.9428 |
2,695.4383 |
26,634.0000 |
25,655.0000 |
26,829.0000 |
26,129.0000 |
| 2023-08-17 |
27,226.6385 |
4,842.1726 |
28,729.0000 |
24,808.0000 |
28,779.0000 |
26,804.0000 |
| 2023-08-16 |
29,098.0585 |
962.4711 |
29,200.0000 |
28,853.0000 |
29,255.0000 |
28,926.0000 |
| 2023-08-15 |
29,307.2572 |
490.3415 |
29,444.0000 |
29,077.0000 |
29,499.0000 |
29,232.0000 |
| 2023-08-14 |
29,391.6266 |
828.7439 |
29,315.0000 |
29,103.0000 |
29,689.0000 |
29,475.0000 |
| 2023-08-13 |
29,401.9222 |
212.6540 |
29,445.0000 |
29,331.0000 |
29,477.0000 |
29,444.0000 |
| 2023-08-12 |
29,432.6995 |
191.6942 |
29,434.0000 |
29,393.0000 |
29,497.0000 |
29,444.0000 |
| 2023-08-11 |
29,401.6578 |
1,051.5817 |
29,459.0000 |
29,255.0000 |
29,557.0000 |
29,407.0000 |
| 2023-08-10 |
29,515.0520 |
1,401.1848 |
29,597.0000 |
29,340.0000 |
29,745.0000 |
29,464.0000 |
| 2023-08-09 |
29,778.1936 |
1,558.2081 |
29,790.0000 |
29,393.0000 |
30,170.0000 |
29,578.0000 |
| 2023-08-08 |
29,624.8883 |
1,330.5105 |
29,226.0000 |
29,164.0000 |
30,284.0000 |
29,865.0000 |
| 2023-08-07 |
29,043.5165 |
1,066.3386 |
29,095.0000 |
28,716.0000 |
29,289.0000 |
29,207.0000 |
| 2023-08-06 |
29,060.0468 |
349.2802 |
29,074.0000 |
29,007.0000 |
29,135.0000 |
29,091.0000 |
| 2023-08-05 |
29,053.0371 |
350.6416 |
29,118.0000 |
28,992.0000 |
29,153.0000 |
29,061.0000 |
| 2023-08-04 |
29,132.2832 |
563.5066 |
29,206.0000 |
28,821.0000 |
29,337.0000 |
29,069.0000 |
| 2023-08-03 |
29,207.3083 |
644.0452 |
29,207.0000 |
28,988.0000 |
29,442.0000 |
29,296.0000 |
| 2023-08-02 |
29,503.2618 |
1,528.4785 |
29,733.0000 |
28,957.0000 |
30,076.0000 |
29,181.0000 |
| 2023-08-01 |
28,997.4788 |
3,127.5645 |
29,272.0000 |
28,510.0000 |
29,375.0000 |
29,249.0000 |
| 2023-07-31 |
29,372.5659 |
2,104.5089 |
29,315.0000 |
29,148.0000 |
29,560.0000 |
29,244.0000 |
| 2023-07-30 |
29,320.2375 |
1,506.3550 |
29,396.0000 |
29,091.0000 |
29,488.0000 |
29,207.0000 |
| 2023-07-29 |
29,358.0743 |
700.6387 |
29,364.0000 |
28,510.0000 |
29,851.0000 |
29,399.0000 |
| 2023-07-28 |
29,340.8947 |
1,731.7661 |
29,259.0000 |
29,169.0000 |
29,578.0000 |
29,348.0000 |
| 2023-07-27 |
29,360.2679 |
2,302.1613 |
29,392.0000 |
29,123.0000 |
29,601.0000 |
29,223.0000 |
| 2023-07-26 |
29,387.5924 |
3,141.6348 |
29,269.0000 |
29,149.0000 |
29,721.0000 |
29,546.0000 |
| 2023-07-25 |
29,238.7646 |
1,851.5125 |
29,222.0000 |
29,101.0000 |
29,404.0000 |
29,267.0000 |
| 2023-07-24 |
29,337.6146 |
3,795.2998 |
30,117.0000 |
28,924.0000 |
30,125.0000 |
29,185.0000 |
| 2023-07-23 |
30,055.3273 |
1,792.5728 |
29,820.0000 |
29,776.0000 |
30,380.0000 |
30,105.0000 |
| 2023-07-22 |
29,936.6948 |
845.9954 |
29,940.0000 |
29,839.0000 |
30,035.0000 |
29,874.0000 |
| 2023-07-21 |
29,882.2192 |
3,008.5564 |
29,841.0000 |
29,770.0000 |
30,091.0000 |
29,923.0000 |
| 2023-07-20 |
30,011.8020 |
3,346.1655 |
29,935.0000 |
29,576.0000 |
30,438.0000 |
29,785.0000 |
| 2023-07-19 |
30,009.6832 |
3,780.6090 |
29,874.0000 |
29,804.0000 |
30,221.0000 |
29,935.0000 |
| 2023-07-18 |
29,936.8740 |
4,701.4168 |
30,173.0000 |
29,543.0000 |
30,269.0000 |
29,831.0000 |
| 2023-07-17 |
30,127.0434 |
3,865.3112 |
30,262.0000 |
29,700.0000 |
30,353.0000 |
30,169.0000 |
| 2023-07-16 |
30,329.6648 |
1,841.7798 |
30,316.0000 |
30,101.0000 |
30,483.0000 |
30,370.0000 |
| 2023-07-15 |
30,344.6826 |
893.0729 |
30,342.0000 |
30,283.0000 |
30,419.0000 |
30,331.0000 |
| 2023-07-14 |
30,862.9418 |
7,890.6729 |
31,501.0000 |
29,940.0000 |
31,663.0000 |
30,312.0000 |
| 2023-07-13 |
31,074.6160 |
7,662.9721 |
30,421.0000 |
30,307.0000 |
31,845.0000 |
31,409.0000 |
| 2023-07-12 |
30,642.7422 |
5,423.6057 |
30,656.0000 |
30,260.0000 |
30,999.0000 |
30,401.0000 |
| 2023-07-11 |
30,546.8735 |
2,469.2940 |
30,445.0000 |
30,339.0000 |
30,836.0000 |
30,614.0000 |
| 2023-07-10 |
30,460.6054 |
2,031.3995 |
30,188.0000 |
29,975.0000 |
31,060.0000 |
30,819.0000 |
| 2023-07-09 |
30,288.3667 |
1,773.5478 |
30,319.0000 |
30,081.0000 |
30,467.0000 |
30,165.0000 |
| 2023-07-08 |
30,255.5656 |
1,066.6986 |
30,370.0000 |
30,086.0000 |
30,406.0000 |
30,140.0000 |