Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
30,203.8781 |
3,033.9274 |
29,929.0000 |
29,750.0000 |
30,469.0000 |
30,242.0000 |
| 2023-07-06 |
30,635.1876 |
4,745.3144 |
30,525.0000 |
29,875.0000 |
31,553.0000 |
30,005.0000 |
| 2023-07-05 |
30,543.5350 |
1,378.4535 |
30,783.0000 |
30,232.0000 |
30,898.0000 |
30,501.0000 |
| 2023-07-04 |
31,056.4161 |
2,188.0746 |
31,182.0000 |
30,873.0000 |
31,347.0000 |
30,948.0000 |
| 2023-07-03 |
30,934.5308 |
4,451.3190 |
30,655.0000 |
30,606.0000 |
31,416.0000 |
31,142.0000 |
| 2023-07-02 |
30,558.6287 |
2,769.6926 |
30,607.0000 |
30,193.0000 |
30,830.0000 |
30,654.0000 |
| 2023-07-01 |
30,542.2309 |
1,499.5213 |
30,499.0000 |
30,356.0000 |
30,689.0000 |
30,608.0000 |
| 2023-06-30 |
30,572.4746 |
8,450.9234 |
30,471.0000 |
29,511.0000 |
31,300.0000 |
30,534.0000 |
| 2023-06-29 |
30,549.6902 |
1,523.1291 |
30,091.0000 |
30,059.0000 |
30,849.0000 |
30,464.0000 |
| 2023-06-28 |
30,281.3082 |
1,746.3054 |
30,715.0000 |
29,842.0000 |
30,731.0000 |
30,082.0000 |
| 2023-06-27 |
30,535.5930 |
2,327.2921 |
30,282.0000 |
30,246.0000 |
31,018.0000 |
30,736.0000 |
| 2023-06-26 |
30,278.1207 |
2,140.9352 |
30,488.0000 |
29,957.0000 |
30,685.0000 |
30,267.0000 |
| 2023-06-25 |
30,629.4601 |
1,652.9137 |
30,551.0000 |
30,316.0000 |
31,070.0000 |
30,503.0000 |
| 2023-06-24 |
30,603.1221 |
1,780.8251 |
30,713.0000 |
30,278.0000 |
30,820.0000 |
30,554.0000 |
| 2023-06-23 |
30,650.5914 |
5,891.8790 |
29,912.0000 |
29,835.0000 |
31,430.0000 |
30,630.0000 |
| 2023-06-22 |
30,074.7295 |
4,759.8942 |
30,017.0000 |
29,587.0000 |
30,527.0000 |
29,990.0000 |
| 2023-06-21 |
29,577.3076 |
5,124.8762 |
28,326.0000 |
28,286.0000 |
30,801.0000 |
30,094.0000 |
| 2023-06-20 |
27,343.2725 |
4,908.0480 |
26,858.0000 |
26,670.0000 |
28,308.0000 |
28,179.0000 |
| 2023-06-19 |
26,615.1723 |
4,004.9105 |
26,357.0000 |
26,292.0000 |
27,075.0000 |
26,752.0000 |
| 2023-06-18 |
26,550.5592 |
1,980.7879 |
26,534.0000 |
26,385.0000 |
26,729.0000 |
26,506.0000 |
| 2023-06-17 |
26,561.5660 |
1,481.6276 |
26,359.0000 |
26,202.0000 |
26,857.0000 |
26,530.0000 |
| 2023-06-16 |
25,899.3117 |
1,974.5087 |
25,610.0000 |
25,211.0000 |
26,570.0000 |
26,325.0000 |
| 2023-06-15 |
25,272.4951 |
2,412.5288 |
25,143.0000 |
24,825.0000 |
25,766.0000 |
25,599.0000 |
| 2023-06-14 |
25,561.6708 |
5,063.0647 |
25,953.0000 |
24,838.0000 |
26,113.0000 |
25,142.0000 |
| 2023-06-13 |
26,077.9268 |
5,595.9512 |
25,927.0000 |
25,744.0000 |
26,455.0000 |
25,850.0000 |
| 2023-06-12 |
25,882.9920 |
9,994.9029 |
25,953.0000 |
25,632.0000 |
26,122.0000 |
25,906.0000 |
| 2023-06-11 |
25,883.1063 |
11,677.4290 |
25,863.0000 |
25,668.0000 |
26,230.0000 |
26,065.0000 |
| 2023-06-10 |
25,759.3437 |
17,560.5155 |
26,502.0000 |
25,393.0000 |
26,552.0000 |
25,821.0000 |
| 2023-06-09 |
26,572.8085 |
3,526.1904 |
26,525.0000 |
26,302.0000 |
26,800.0000 |
26,494.0000 |
| 2023-06-08 |
26,517.6395 |
7,886.3021 |
26,356.0000 |
26,238.0000 |
26,845.0000 |
26,551.0000 |
| 2023-06-07 |
26,571.9902 |
5,343.0339 |
27,234.0000 |
26,157.0000 |
27,393.0000 |
26,217.0000 |
| 2023-06-06 |
26,133.3406 |
3,435.3719 |
25,742.0000 |
25,331.0000 |
27,209.0000 |
27,074.0000 |
| 2023-06-05 |
26,104.0785 |
4,073.1246 |
27,126.0000 |
25,391.0000 |
27,136.0000 |
25,827.0000 |
| 2023-06-04 |
27,279.7029 |
580.7461 |
27,072.0000 |
26,963.0000 |
27,472.0000 |
27,197.0000 |
| 2023-06-03 |
27,164.2994 |
479.9142 |
27,253.0000 |
26,924.0000 |
27,340.0000 |
27,004.0000 |
| 2023-06-02 |
27,002.6284 |
2,275.1503 |
26,832.0000 |
26,511.0000 |
27,301.0000 |
27,272.0000 |
| 2023-06-01 |
26,918.6492 |
3,701.8912 |
27,234.0000 |
26,666.0000 |
27,359.0000 |
26,904.0000 |
| 2023-05-31 |
27,234.5611 |
6,681.9597 |
27,720.0000 |
26,858.0000 |
27,856.0000 |
27,072.0000 |
| 2023-05-30 |
27,828.3386 |
10,236.0067 |
27,771.0000 |
27,600.0000 |
28,069.0000 |
27,811.0000 |
| 2023-05-29 |
27,899.8389 |
10,005.5620 |
28,097.0000 |
27,551.0000 |
28,475.0000 |
27,708.0000 |
| 2023-05-28 |
27,443.2670 |
8,305.8281 |
26,876.0000 |
26,803.0000 |
28,243.0000 |
28,187.0000 |
| 2023-05-27 |
26,743.5432 |
4,505.1776 |
26,737.0000 |
26,587.0000 |
26,884.0000 |
26,773.0000 |
| 2023-05-26 |
26,683.0566 |
5,850.7622 |
26,498.0000 |
26,359.0000 |
26,947.0000 |
26,799.0000 |
| 2023-05-25 |
26,369.0729 |
2,226.3319 |
26,344.0000 |
25,886.0000 |
26,639.0000 |
26,523.0000 |
| 2023-05-24 |
26,655.8278 |
1,698.9933 |
27,238.0000 |
26,067.0000 |
27,239.0000 |
26,352.0000 |
| 2023-05-23 |
27,271.8203 |
6,880.2522 |
26,870.0000 |
26,829.0000 |
27,543.0000 |
27,226.0000 |
| 2023-05-22 |
26,879.9477 |
6,535.5319 |
26,760.0000 |
26,547.0000 |
27,130.0000 |
26,891.0000 |
| 2023-05-21 |
26,951.7087 |
2,168.3120 |
27,126.0000 |
26,693.0000 |
27,297.0000 |
26,797.0000 |
| 2023-05-20 |
26,998.7809 |
2,133.5830 |
26,910.0000 |
26,863.0000 |
27,168.0000 |
27,135.0000 |
| 2023-05-19 |
26,900.7349 |
8,986.1563 |
26,859.0000 |
26,667.0000 |
27,219.0000 |
26,881.0000 |