Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
27,054.0401 |
14,050.6401 |
27,431.0000 |
26,413.0000 |
27,506.0000 |
26,884.0000 |
| 2023-05-17 |
26,948.4519 |
17,632.7711 |
27,058.0000 |
26,612.0000 |
27,532.0000 |
27,391.0000 |
| 2023-05-16 |
27,082.3477 |
12,261.2807 |
27,188.0000 |
26,892.0000 |
27,308.0000 |
27,024.0000 |
| 2023-05-15 |
27,360.5637 |
15,958.2578 |
26,939.0000 |
26,741.0000 |
27,674.0000 |
27,287.0000 |
| 2023-05-14 |
26,908.1567 |
8,850.6486 |
26,791.0000 |
26,603.0000 |
27,205.0000 |
26,931.0000 |
| 2023-05-13 |
26,854.9898 |
8,609.1963 |
26,821.0000 |
26,713.0000 |
27,071.0000 |
26,870.0000 |
| 2023-05-12 |
26,459.6830 |
20,900.1988 |
27,006.0000 |
25,857.0000 |
27,125.0000 |
26,464.0000 |
| 2023-05-11 |
27,231.6168 |
18,580.8218 |
27,625.0000 |
26,795.0000 |
27,654.0000 |
27,031.0000 |
| 2023-05-10 |
27,776.6376 |
18,957.4664 |
27,668.0000 |
26,850.0000 |
28,340.0000 |
27,620.0000 |
| 2023-05-09 |
27,626.8221 |
15,183.5956 |
27,701.0000 |
27,383.0000 |
27,846.0000 |
27,642.0000 |
| 2023-05-08 |
27,921.5783 |
25,631.6581 |
28,485.0000 |
27,309.0000 |
28,684.0000 |
27,640.0000 |
| 2023-05-07 |
28,947.0273 |
13,543.2970 |
28,866.0000 |
28,777.0000 |
29,188.0000 |
28,959.0000 |
| 2023-05-06 |
29,039.3075 |
20,048.9882 |
29,526.0000 |
28,406.0000 |
29,847.0000 |
28,895.0000 |
| 2023-05-05 |
29,287.5932 |
13,599.4240 |
28,854.0000 |
28,816.0000 |
29,687.0000 |
29,511.0000 |
| 2023-05-04 |
28,996.9453 |
11,932.0775 |
29,041.0000 |
28,700.0000 |
29,412.0000 |
28,819.0000 |
| 2023-05-03 |
28,502.9368 |
14,535.6623 |
28,680.0000 |
28,129.0000 |
29,077.0000 |
29,003.0000 |
| 2023-05-02 |
28,300.6544 |
17,299.0035 |
28,101.0000 |
27,901.0000 |
28,888.0000 |
28,734.0000 |
| 2023-05-01 |
28,443.2918 |
24,736.5004 |
29,254.0000 |
27,692.0000 |
29,347.0000 |
27,895.0000 |
| 2023-04-30 |
29,491.9630 |
17,477.7029 |
29,252.0000 |
29,113.0000 |
29,971.0000 |
29,385.0000 |
| 2023-04-29 |
29,308.7847 |
7,832.2575 |
29,338.0000 |
29,059.0000 |
29,466.0000 |
29,250.0000 |
| 2023-04-28 |
29,301.0082 |
16,645.3134 |
29,478.0000 |
28,911.0000 |
29,589.0000 |
29,388.0000 |
| 2023-04-27 |
29,129.2173 |
20,230.3759 |
28,425.0000 |
28,394.0000 |
29,888.0000 |
29,480.0000 |
| 2023-04-26 |
28,684.5294 |
27,025.8820 |
28,325.0000 |
27,234.0000 |
30,034.0000 |
28,301.0000 |
| 2023-04-25 |
27,568.0868 |
21,514.4311 |
27,522.0000 |
27,210.0000 |
28,393.0000 |
28,275.0000 |
| 2023-04-24 |
27,475.7265 |
28,266.6764 |
27,611.0000 |
26,978.0000 |
28,002.0000 |
27,425.0000 |
| 2023-04-23 |
27,565.6782 |
14,355.5470 |
27,818.0000 |
27,333.0000 |
27,827.0000 |
27,610.0000 |
| 2023-04-22 |
27,472.9058 |
7,122.2977 |
27,287.0000 |
27,163.0000 |
27,787.0000 |
27,659.0000 |
| 2023-04-21 |
27,957.6127 |
15,265.2166 |
28,251.0000 |
27,188.0000 |
28,379.0000 |
27,365.0000 |
| 2023-04-20 |
28,675.3985 |
19,020.3345 |
28,809.0000 |
28,012.0000 |
29,098.0000 |
28,195.0000 |
| 2023-04-19 |
29,400.5344 |
17,498.6110 |
30,392.0000 |
15,000.0000 |
30,412.0000 |
29,017.0000 |
| 2023-04-18 |
30,002.4326 |
16,445.4412 |
29,437.0000 |
29,169.0000 |
30,509.0000 |
30,265.0000 |
| 2023-04-17 |
29,540.4043 |
5,423.0767 |
30,285.0000 |
29,262.0000 |
30,290.0000 |
29,480.0000 |
| 2023-04-16 |
30,345.7955 |
1,660.6105 |
30,275.0000 |
30,103.0000 |
30,608.0000 |
30,320.0000 |
| 2023-04-15 |
30,363.5095 |
700.9988 |
30,462.0000 |
30,193.0000 |
30,575.0000 |
30,248.0000 |
| 2023-04-14 |
30,585.6517 |
4,035.9569 |
30,382.0000 |
30,001.0000 |
30,968.0000 |
30,492.0000 |
| 2023-04-13 |
30,262.7132 |
5,239.9076 |
29,884.0000 |
29,867.0000 |
30,563.0000 |
30,308.0000 |
| 2023-04-12 |
29,940.1698 |
2,248.0303 |
30,189.0000 |
29,677.0000 |
30,312.0000 |
29,901.0000 |
| 2023-04-11 |
30,076.2127 |
2,691.4314 |
29,614.0000 |
29,579.0000 |
30,494.0000 |
30,114.0000 |
| 2023-04-10 |
28,800.5884 |
2,033.6970 |
28,320.0000 |
28,131.0000 |
29,670.0000 |
29,519.0000 |
| 2023-04-09 |
28,108.2333 |
682.8735 |
27,908.0000 |
27,764.0000 |
28,515.0000 |
28,321.0000 |
| 2023-04-08 |
27,995.6149 |
402.2456 |
27,889.0000 |
27,833.0000 |
28,145.0000 |
27,901.0000 |
| 2023-04-07 |
27,909.2981 |
312.1488 |
28,019.0000 |
27,755.0000 |
28,083.0000 |
27,865.0000 |
| 2023-04-06 |
27,946.3034 |
865.5609 |
28,152.0000 |
27,717.0000 |
28,170.0000 |
28,010.0000 |
| 2023-04-05 |
28,307.2884 |
1,511.2243 |
28,153.0000 |
27,813.0000 |
28,774.0000 |
28,153.0000 |
| 2023-04-04 |
28,114.2350 |
1,045.9204 |
27,795.0000 |
27,671.0000 |
28,435.0000 |
28,206.0000 |
| 2023-04-03 |
27,891.3126 |
2,590.4758 |
28,173.0000 |
27,213.0000 |
28,491.0000 |
27,797.0000 |
| 2023-04-02 |
28,217.5137 |
924.6601 |
28,454.0000 |
27,856.0000 |
28,515.0000 |
28,087.0000 |
| 2023-04-01 |
28,436.4154 |
823.6988 |
28,454.0000 |
28,200.0000 |
28,808.0000 |
28,485.0000 |
| 2023-03-31 |
28,202.0766 |
1,300.4459 |
28,021.0000 |
27,501.0000 |
28,651.0000 |
28,565.0000 |
| 2023-03-30 |
28,564.0752 |
2,589.6143 |
28,344.0000 |
27,677.0000 |
29,176.0000 |
28,106.0000 |