Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
28,217.4296 |
2,957.0951 |
27,266.0000 |
27,253.0000 |
28,644.0000 |
28,395.0000 |
| 2023-03-28 |
27,032.6552 |
1,820.3142 |
27,127.0000 |
26,633.0000 |
27,505.0000 |
27,267.0000 |
| 2023-03-27 |
27,170.9826 |
1,901.5123 |
27,979.0000 |
26,534.0000 |
28,024.0000 |
27,099.0000 |
| 2023-03-26 |
27,802.8315 |
1,056.5967 |
27,464.0000 |
27,438.0000 |
28,215.0000 |
28,018.0000 |
| 2023-03-25 |
27,487.9071 |
706.5745 |
27,461.0000 |
27,164.0000 |
27,779.0000 |
27,421.0000 |
| 2023-03-24 |
27,887.6111 |
1,858.0644 |
28,304.0000 |
15,000.0000 |
28,369.0000 |
27,383.0000 |
| 2023-03-23 |
27,918.2299 |
3,065.1310 |
27,258.0000 |
15,000.0000 |
28,738.0000 |
28,178.0000 |
| 2023-03-22 |
27,749.6122 |
3,872.9854 |
28,111.0000 |
15,000.0000 |
28,835.0000 |
27,190.0000 |
| 2023-03-21 |
27,923.0310 |
1,645.2333 |
27,713.0000 |
27,312.0000 |
28,435.0000 |
28,063.0000 |
| 2023-03-20 |
27,885.8571 |
2,612.5493 |
27,947.0000 |
27,130.0000 |
28,440.0000 |
28,016.0000 |
| 2023-03-19 |
27,763.1087 |
4,138.3546 |
26,906.0000 |
26,838.0000 |
28,345.0000 |
28,086.0000 |
| 2023-03-18 |
27,253.3976 |
2,990.7078 |
27,352.0000 |
26,547.0000 |
27,626.0000 |
26,988.0000 |
| 2023-03-17 |
26,275.7406 |
7,783.0308 |
25,043.0000 |
24,945.0000 |
26,904.0000 |
26,895.0000 |
| 2023-03-16 |
24,714.0902 |
5,428.9509 |
24,291.0000 |
15,001.0000 |
25,148.0000 |
24,947.0000 |
| 2023-03-15 |
24,602.4706 |
6,555.6669 |
24,719.0000 |
15,001.0000 |
25,123.0000 |
24,309.0000 |
| 2023-03-14 |
25,004.3161 |
12,621.4459 |
24,115.0000 |
1,923.2000 |
64,400.0000 |
24,719.0000 |
| 2023-03-13 |
22,962.7849 |
12,125.5191 |
22,034.0000 |
1,961.6000 |
24,485.0000 |
24,036.0000 |
| 2023-03-12 |
20,606.9699 |
6,673.0907 |
20,455.0000 |
1,961.6000 |
21,395.0000 |
21,239.0000 |
| 2023-03-11 |
20,257.8030 |
14,899.7343 |
20,166.0000 |
1,961.6000 |
20,724.0000 |
20,352.0000 |
| 2023-03-10 |
19,983.7845 |
4,730.5154 |
20,374.0000 |
19,591.0000 |
20,375.0000 |
20,163.0000 |
| 2023-03-09 |
20,821.6697 |
3,743.7225 |
21,710.0000 |
1,980.8000 |
21,814.0000 |
20,339.0000 |
| 2023-03-08 |
22,054.9190 |
1,272.5390 |
22,204.0000 |
21,847.0000 |
22,284.0000 |
21,943.0000 |
| 2023-03-07 |
22,248.0277 |
1,751.2881 |
22,405.0000 |
21,950.0000 |
22,550.0000 |
22,033.0000 |
| 2023-03-06 |
22,452.5493 |
878.0078 |
22,428.0000 |
22,276.0000 |
22,591.0000 |
22,430.0000 |
| 2023-03-05 |
22,435.8101 |
435.2741 |
22,333.0000 |
22,200.0000 |
22,654.0000 |
22,429.0000 |
| 2023-03-04 |
22,324.2125 |
299.4657 |
22,355.0000 |
22,188.0000 |
22,404.0000 |
22,235.0000 |
| 2023-03-03 |
22,219.0875 |
2,943.8088 |
23,467.0000 |
2,000.0000 |
23,477.0000 |
22,333.0000 |
| 2023-03-02 |
23,427.0232 |
610.8320 |
23,646.0000 |
23,203.0000 |
23,792.0000 |
23,439.0000 |
| 2023-03-01 |
23,580.4325 |
1,330.7170 |
23,142.0000 |
2,000.0000 |
23,981.0000 |
23,554.0000 |
| 2023-02-28 |
23,300.4147 |
1,455.2509 |
23,502.0000 |
23,052.0000 |
23,600.0000 |
23,223.0000 |
| 2023-02-27 |
23,469.6249 |
1,817.4185 |
23,560.0000 |
23,124.0000 |
23,888.0000 |
23,403.0000 |
| 2023-02-26 |
23,334.3189 |
975.8581 |
23,159.0000 |
23,078.0000 |
23,675.0000 |
23,545.0000 |
| 2023-02-25 |
23,005.9998 |
1,323.9633 |
23,194.0000 |
22,804.0000 |
23,219.0000 |
23,170.0000 |
| 2023-02-24 |
23,303.7232 |
3,615.1946 |
23,947.0000 |
2,000.0000 |
24,128.0000 |
23,125.0000 |
| 2023-02-23 |
24,024.4886 |
617.0106 |
24,185.0000 |
13,500.0000 |
24,591.0000 |
23,873.0000 |
| 2023-02-22 |
23,994.2945 |
1,195.4365 |
24,440.0000 |
23,576.0000 |
24,464.0000 |
24,058.0000 |
| 2023-02-21 |
24,562.0040 |
695.1380 |
24,844.0000 |
24,160.0000 |
25,229.0000 |
24,377.0000 |
| 2023-02-20 |
24,708.1697 |
334.5169 |
24,269.0000 |
23,846.0000 |
25,104.0000 |
24,728.0000 |
| 2023-02-19 |
24,718.2998 |
378.0832 |
24,629.0000 |
24,268.0000 |
25,172.0000 |
24,527.0000 |
| 2023-02-18 |
24,624.2850 |
145.8121 |
24,568.0000 |
24,446.0000 |
24,852.0000 |
24,614.0000 |
| 2023-02-17 |
24,161.1253 |
591.0702 |
23,521.0000 |
23,356.0000 |
25,011.0000 |
24,622.0000 |
| 2023-02-16 |
24,587.8379 |
626.1707 |
24,322.0000 |
23,797.0000 |
25,235.0000 |
23,879.0000 |
| 2023-02-15 |
23,112.3943 |
554.2059 |
22,199.0000 |
22,051.0000 |
24,362.0000 |
24,287.0000 |
| 2023-02-14 |
22,155.8887 |
52.3378 |
21,745.0000 |
12,500.0000 |
22,983.0000 |
22,160.0000 |
| 2023-02-13 |
19,634.4284 |
2.0205 |
21,786.0000 |
19,000.0000 |
21,881.0000 |
21,615.0000 |
| 2023-02-12 |
21,685.8726 |
0.0346 |
21,851.0000 |
21,000.0000 |
22,081.0000 |
21,724.0000 |
| 2023-02-11 |
21,508.4441 |
0.0160 |
21,616.0000 |
21,000.0000 |
21,892.0000 |
21,600.0000 |
| 2023-02-10 |
3,387.2785 |
7.0734 |
21,840.0000 |
2,000.0000 |
64,400.0000 |
21,000.0000 |
| 2023-02-09 |
19,137.3631 |
0.1574 |
22,993.0000 |
2,114.6000 |
22,993.0000 |
2,114.6000 |
| 2023-02-08 |
11,408.3565 |
1.1613 |
19,827.0000 |
2,114.6000 |
23,174.0000 |
2,114.6000 |