Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
16,295.3904 |
0.0188 |
21,969.0000 |
2,000.0000 |
21,969.0000 |
19,827.0000 |
| 2023-02-06 |
16,534.8445 |
0.0190 |
21,969.0000 |
2,000.0000 |
21,969.0000 |
21,969.0000 |
| 2023-02-05 |
19,631.0105 |
0.2197 |
19,949.0000 |
2,000.0000 |
21,969.0000 |
21,969.0000 |
| 2023-02-04 |
15,576.6631 |
0.0174 |
19,949.0000 |
2,000.0000 |
19,949.0000 |
2,000.0000 |
| 2023-02-03 |
16,694.4361 |
0.0161 |
19,949.0000 |
2,000.0000 |
19,949.0000 |
19,949.0000 |
| 2023-02-02 |
15,974.8103 |
0.0160 |
19,949.0000 |
2,000.0000 |
19,949.0000 |
2,000.0000 |
| 2023-02-01 |
6,595.2300 |
0.1252 |
21,969.0000 |
2,000.0000 |
21,969.0000 |
19,949.0000 |
| 2023-01-31 |
22,877.8305 |
3.2003 |
22,839.0000 |
2,000.0000 |
23,131.0000 |
21,969.0000 |
| 2023-01-30 |
17,853.3473 |
180.5451 |
23,744.0000 |
2,000.0000 |
23,792.0000 |
2,000.0000 |
| 2023-01-29 |
16,237.1675 |
190.4531 |
23,008.0000 |
2,000.0000 |
23,930.0000 |
23,779.0000 |
| 2023-01-28 |
20,813.6035 |
155.7862 |
23,065.0000 |
3,458.8000 |
23,177.0000 |
23,002.0000 |
| 2023-01-27 |
19,042.4972 |
245.2249 |
23,006.0000 |
3,458.8000 |
23,468.0000 |
23,020.0000 |
| 2023-01-26 |
17,395.6437 |
61.2084 |
23,102.0000 |
3,841.5000 |
23,231.0000 |
23,013.0000 |
| 2023-01-25 |
16,878.8137 |
965.1174 |
14,468.0000 |
3,841.5000 |
23,750.0000 |
3,841.5000 |
| 2023-01-24 |
22,245.3298 |
212.7524 |
22,047.0000 |
14,468.0000 |
23,069.0000 |
22,738.0000 |
| 2023-01-23 |
20,278.8232 |
0.0173 |
22,047.0000 |
15,423.0000 |
22,047.0000 |
15,423.0000 |
| 2023-01-22 |
20,367.6136 |
0.0175 |
22,047.0000 |
14,689.0000 |
22,047.0000 |
22,047.0000 |
| 2023-01-21 |
20,388.0349 |
0.0181 |
22,047.0000 |
14,689.0000 |
22,047.0000 |
14,689.0000 |
| 2023-01-20 |
19,725.1948 |
0.0170 |
21,091.0000 |
14,689.0000 |
22,047.0000 |
22,047.0000 |
| 2023-01-19 |
20,806.3016 |
0.6029 |
20,723.0000 |
14,689.0000 |
20,846.0000 |
14,689.0000 |
| 2023-01-18 |
19,380.4434 |
0.5025 |
21,150.0000 |
14,689.0000 |
21,580.0000 |
14,689.0000 |
| 2023-01-17 |
17,300.5496 |
0.8258 |
14,689.0000 |
14,689.0000 |
21,386.0000 |
21,224.0000 |
| 2023-01-16 |
19,081.1454 |
22.2090 |
20,898.0000 |
14,689.0000 |
64,400.0000 |
21,294.0000 |
| 2023-01-15 |
19,755.7159 |
0.0162 |
20,959.0000 |
14,689.0000 |
21,009.0000 |
14,689.0000 |
| 2023-01-14 |
19,487.9879 |
0.0144 |
19,952.0000 |
14,689.0000 |
21,096.0000 |
20,915.0000 |
| 2023-01-13 |
16,783.1404 |
29.3785 |
15,424.0000 |
14,689.0000 |
19,960.0000 |
19,859.0000 |
| 2023-01-12 |
17,535.3547 |
0.0866 |
17,021.0000 |
14,689.0000 |
17,897.0000 |
15,424.0000 |
| 2023-01-11 |
16,655.1036 |
0.0108 |
17,447.0000 |
14,689.0000 |
17,493.0000 |
14,689.0000 |
| 2023-01-10 |
16,234.1208 |
70.5983 |
17,194.0000 |
14,689.0000 |
17,488.0000 |
14,689.0000 |
| 2023-01-09 |
16,616.3665 |
0.1416 |
17,123.0000 |
16,294.0000 |
17,390.0000 |
17,200.0000 |
| 2023-01-08 |
16,928.7543 |
0.0056 |
16,953.0000 |
16,814.0000 |
17,004.0000 |
16,814.0000 |
| 2023-01-07 |
16,925.4597 |
0.0035 |
16,968.0000 |
16,814.0000 |
16,968.0000 |
16,934.0000 |
| 2023-01-06 |
16,551.1478 |
0.2985 |
16,855.0000 |
16,294.0000 |
17,017.0000 |
16,964.0000 |
| 2023-01-05 |
16,764.1711 |
0.0086 |
16,847.0000 |
16,294.0000 |
16,870.0000 |
16,822.0000 |
| 2023-01-04 |
16,798.5596 |
1.6109 |
16,667.0000 |
16,294.0000 |
16,982.0000 |
16,829.0000 |
| 2023-01-03 |
16,493.3253 |
0.3253 |
16,294.0000 |
16,294.0000 |
16,757.0000 |
16,667.0000 |
| 2023-01-02 |
16,493.1394 |
5.4932 |
16,294.0000 |
16,294.0000 |
16,748.0000 |
16,728.0000 |
| 2023-01-01 |
16,383.7134 |
2.3575 |
16,531.0000 |
16,294.0000 |
16,620.0000 |
16,619.0000 |
| 2022-12-31 |
16,446.5457 |
1.3021 |
16,294.0000 |
16,294.0000 |
16,633.0000 |
16,512.0000 |
| 2022-12-30 |
16,440.6696 |
0.3614 |
16,634.0000 |
16,294.0000 |
16,634.0000 |
16,583.0000 |
| 2022-12-29 |
16,529.0632 |
0.0465 |
16,559.0000 |
16,460.0000 |
16,657.0000 |
16,599.0000 |
| 2022-12-28 |
16,648.2908 |
2.4656 |
16,714.0000 |
16,486.0000 |
16,779.0000 |
16,486.0000 |
| 2022-12-27 |
16,651.4279 |
2.0671 |
16,954.0000 |
16,569.0000 |
16,954.0000 |
16,696.0000 |
| 2022-12-26 |
16,835.4940 |
0.1042 |
16,837.0000 |
16,636.0000 |
16,905.0000 |
16,844.0000 |
| 2022-12-25 |
16,776.3799 |
0.0034 |
16,828.0000 |
16,636.0000 |
16,845.0000 |
16,822.0000 |
| 2022-12-24 |
16,829.1422 |
0.0427 |
16,801.0000 |
16,636.0000 |
16,854.0000 |
16,828.0000 |
| 2022-12-23 |
16,687.1811 |
0.7632 |
16,798.0000 |
16,294.0000 |
16,884.0000 |
16,797.0000 |
| 2022-12-22 |
16,457.2764 |
3.8855 |
16,294.0000 |
16,294.0000 |
16,855.0000 |
16,814.0000 |
| 2022-12-21 |
16,707.4459 |
0.6973 |
16,911.0000 |
16,294.0000 |
16,911.0000 |
16,773.0000 |
| 2022-12-20 |
16,628.2281 |
0.8912 |
16,439.0000 |
16,294.0000 |
16,995.0000 |
16,895.0000 |