Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
16,569.0083 |
0.2132 |
16,722.0000 |
16,294.0000 |
16,794.0000 |
16,380.0000 |
| 2022-12-18 |
16,513.9339 |
0.4131 |
16,515.0000 |
16,294.0000 |
16,793.0000 |
16,749.0000 |
| 2022-12-17 |
16,459.4348 |
0.0246 |
16,515.0000 |
16,294.0000 |
16,515.0000 |
16,515.0000 |
| 2022-12-16 |
16,614.9483 |
0.0179 |
16,815.0000 |
16,294.0000 |
16,815.0000 |
16,294.0000 |
| 2022-12-15 |
17,401.1926 |
0.0123 |
17,804.0000 |
16,294.0000 |
17,897.0000 |
17,395.0000 |
| 2022-12-14 |
17,219.1678 |
0.9730 |
17,788.0000 |
16,294.0000 |
17,897.0000 |
17,807.0000 |
| 2022-12-13 |
16,680.4205 |
6.7209 |
17,209.0000 |
16,294.0000 |
17,946.0000 |
16,294.0000 |
| 2022-12-12 |
16,976.2986 |
0.5946 |
17,077.0000 |
16,294.0000 |
17,203.0000 |
17,159.0000 |
| 2022-12-11 |
16,296.7923 |
1.0136 |
17,137.0000 |
16,294.0000 |
17,241.0000 |
17,116.0000 |
| 2022-12-10 |
16,962.9922 |
0.0039 |
17,149.0000 |
16,294.0000 |
17,219.0000 |
17,140.0000 |
| 2022-12-09 |
16,945.9204 |
0.0092 |
17,231.0000 |
16,294.0000 |
17,265.0000 |
17,149.0000 |
| 2022-12-08 |
16,664.5631 |
7.7401 |
16,855.0000 |
16,294.0000 |
17,281.0000 |
17,189.0000 |
| 2022-12-07 |
16,807.8686 |
0.9849 |
17,073.0000 |
16,294.0000 |
17,098.0000 |
16,824.0000 |
| 2022-12-06 |
16,847.4880 |
0.0132 |
16,976.0000 |
16,294.0000 |
17,089.0000 |
17,089.0000 |
| 2022-12-05 |
17,339.2834 |
0.1154 |
17,093.0000 |
16,294.0000 |
17,382.0000 |
16,945.0000 |
| 2022-12-04 |
16,841.9671 |
0.0092 |
16,902.0000 |
16,294.0000 |
17,133.0000 |
17,110.0000 |
| 2022-12-03 |
16,826.3361 |
0.0049 |
17,087.0000 |
16,294.0000 |
17,087.0000 |
16,918.0000 |
| 2022-12-02 |
16,304.3080 |
0.5107 |
16,980.0000 |
16,294.0000 |
17,080.0000 |
17,074.0000 |
| 2022-12-01 |
17,001.5879 |
0.0160 |
17,167.0000 |
16,294.0000 |
17,200.0000 |
16,294.0000 |
| 2022-11-30 |
16,823.9999 |
0.0330 |
16,449.0000 |
16,294.0000 |
17,109.0000 |
17,100.0000 |
| 2022-11-29 |
16,366.0694 |
4.5067 |
16,294.0000 |
16,294.0000 |
16,509.0000 |
16,464.0000 |
| 2022-11-28 |
16,294.0468 |
24.6739 |
16,451.0000 |
16,294.0000 |
16,470.0000 |
16,294.0000 |
| 2022-11-27 |
16,538.6270 |
0.0066 |
16,455.0000 |
16,454.0000 |
16,594.0000 |
16,474.0000 |
| 2022-11-26 |
16,577.4841 |
0.0081 |
16,560.0000 |
16,439.0000 |
16,668.0000 |
16,506.0000 |
| 2022-11-25 |
16,505.5547 |
13.4207 |
16,607.0000 |
16,294.0000 |
16,607.0000 |
16,508.0000 |
| 2022-11-24 |
16,562.3493 |
16.6012 |
16,294.0000 |
16,294.0000 |
16,669.0000 |
16,601.0000 |
| 2022-11-23 |
16,294.3509 |
0.3350 |
16,294.0000 |
16,294.0000 |
16,300.0000 |
16,300.0000 |
| 2022-11-22 |
16,294.0233 |
0.1366 |
16,294.0000 |
16,294.0000 |
16,295.0000 |
16,294.0000 |
| 2022-11-21 |
16,315.5269 |
3.7850 |
16,335.0000 |
16,294.0000 |
16,336.0000 |
16,295.0000 |
| 2022-11-20 |
16,339.0770 |
2.1696 |
16,590.0000 |
16,335.0000 |
16,722.0000 |
16,336.0000 |
| 2022-11-19 |
16,338.5782 |
1.6733 |
16,493.0000 |
16,335.0000 |
16,722.0000 |
16,722.0000 |
| 2022-11-18 |
16,497.2844 |
0.6140 |
16,479.0000 |
16,335.0000 |
16,954.0000 |
16,459.0000 |
| 2022-11-17 |
16,399.8681 |
1.3032 |
16,341.0000 |
16,335.0000 |
16,513.0000 |
16,479.0000 |
| 2022-11-16 |
16,864.1735 |
0.5456 |
16,901.0000 |
16,335.0000 |
16,972.0000 |
16,335.0000 |
| 2022-11-15 |
16,634.0229 |
0.2715 |
16,637.0000 |
16,335.0000 |
17,079.0000 |
16,909.0000 |
| 2022-11-14 |
16,728.5498 |
34.1698 |
16,360.0000 |
16,335.0000 |
17,135.0000 |
16,690.0000 |
| 2022-11-13 |
16,573.6607 |
0.0151 |
16,782.0000 |
16,335.0000 |
16,913.0000 |
16,453.0000 |
| 2022-11-12 |
16,743.2633 |
0.0154 |
17,099.0000 |
16,335.0000 |
17,099.0000 |
16,839.0000 |
| 2022-11-11 |
17,008.6463 |
24.2127 |
17,641.0000 |
16,335.0000 |
17,681.0000 |
16,708.0000 |
| 2022-11-10 |
17,549.0335 |
15.5772 |
17,020.0000 |
17,020.0000 |
22,710.0000 |
17,831.0000 |
| 2022-11-09 |
17,260.2330 |
22.6161 |
18,463.0000 |
17,020.0000 |
22,710.0000 |
17,020.0000 |
| 2022-11-08 |
17,598.5343 |
4.6790 |
20,586.0000 |
17,321.0000 |
20,649.0000 |
18,510.0000 |
| 2022-11-07 |
20,703.5055 |
0.0809 |
20,923.0000 |
20,470.0000 |
21,052.0000 |
20,503.0000 |
| 2022-11-06 |
21,236.7506 |
0.0064 |
21,329.0000 |
21,151.0000 |
21,346.0000 |
21,195.0000 |
| 2022-11-05 |
21,299.7988 |
7.4769 |
21,171.0000 |
21,104.0000 |
21,446.0000 |
21,279.0000 |
| 2022-11-04 |
20,658.9641 |
0.0093 |
20,211.0000 |
17,321.0000 |
21,235.0000 |
21,115.0000 |
| 2022-11-03 |
20,265.3840 |
0.5413 |
20,136.0000 |
17,321.0000 |
20,375.0000 |
20,265.0000 |
| 2022-11-02 |
17,355.5892 |
1.0120 |
20,444.0000 |
17,321.0000 |
22,710.0000 |
20,156.0000 |
| 2022-11-01 |
18,997.4982 |
5.7637 |
20,470.0000 |
17,321.0000 |
20,661.0000 |
20,437.0000 |
| 2022-10-31 |
20,564.6706 |
0.0560 |
20,643.0000 |
17,321.0000 |
20,803.0000 |
20,399.0000 |