Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
20,757.3175 |
0.0280 |
20,796.0000 |
20,567.0000 |
20,906.0000 |
20,606.0000 |
| 2022-10-29 |
20,772.8985 |
0.9943 |
20,587.0000 |
17,321.0000 |
21,030.0000 |
20,821.0000 |
| 2022-10-28 |
20,228.0460 |
2.4347 |
20,307.0000 |
17,321.0000 |
20,719.0000 |
20,602.0000 |
| 2022-10-27 |
19,502.5044 |
0.0428 |
20,198.0000 |
17,321.0000 |
20,198.0000 |
17,321.0000 |
| 2022-10-26 |
20,189.1552 |
1.0864 |
20,124.0000 |
17,321.0000 |
20,267.0000 |
20,198.0000 |
| 2022-10-25 |
19,615.7719 |
0.0083 |
19,303.0000 |
17,321.0000 |
20,403.0000 |
20,149.0000 |
| 2022-10-24 |
19,397.2567 |
2.9887 |
19,574.0000 |
19,187.0000 |
19,577.0000 |
19,335.0000 |
| 2022-10-23 |
19,578.2065 |
0.0723 |
19,217.0000 |
17,321.0000 |
19,633.0000 |
19,586.0000 |
| 2022-10-22 |
17,341.8272 |
2.0431 |
19,152.0000 |
17,321.0000 |
19,236.0000 |
19,198.0000 |
| 2022-10-21 |
18,565.2487 |
7.2334 |
19,018.0000 |
17,321.0000 |
19,236.0000 |
19,179.0000 |
| 2022-10-20 |
18,187.5727 |
3.7623 |
19,134.0000 |
17,321.0000 |
19,315.0000 |
19,038.0000 |
| 2022-10-19 |
19,130.4778 |
0.2711 |
19,308.0000 |
17,321.0000 |
19,308.0000 |
19,129.0000 |
| 2022-10-18 |
19,338.8530 |
0.6570 |
19,528.0000 |
17,321.0000 |
19,671.0000 |
17,321.0000 |
| 2022-10-17 |
19,321.2489 |
0.9998 |
19,272.0000 |
17,515.0000 |
19,639.0000 |
19,554.0000 |
| 2022-10-16 |
19,147.8973 |
0.0254 |
19,082.0000 |
19,082.0000 |
19,363.0000 |
19,153.0000 |
| 2022-10-15 |
18,410.0471 |
0.0647 |
19,207.0000 |
17,515.0000 |
19,210.0000 |
19,088.0000 |
| 2022-10-14 |
19,589.5861 |
16.7495 |
19,334.0000 |
17,858.0000 |
19,868.0000 |
19,169.0000 |
| 2022-10-13 |
18,872.7171 |
1.2695 |
19,167.0000 |
18,189.0000 |
19,334.0000 |
19,334.0000 |
| 2022-10-12 |
19,095.8536 |
0.2484 |
19,069.0000 |
18,867.0000 |
19,177.0000 |
19,160.0000 |
| 2022-10-11 |
18,974.2905 |
0.1088 |
19,115.0000 |
18,867.0000 |
19,257.0000 |
19,046.0000 |
| 2022-10-10 |
19,191.0629 |
0.1974 |
19,412.0000 |
19,000.0000 |
19,508.0000 |
19,237.0000 |
| 2022-10-09 |
19,441.7381 |
0.0063 |
19,428.0000 |
19,327.0000 |
19,544.0000 |
19,429.0000 |
| 2022-10-08 |
19,314.2404 |
0.1757 |
19,555.0000 |
18,788.0000 |
19,592.0000 |
19,337.0000 |
| 2022-10-07 |
19,493.1136 |
0.3364 |
19,936.0000 |
19,106.0000 |
20,037.0000 |
19,555.0000 |
| 2022-10-06 |
20,083.4247 |
0.0157 |
20,180.0000 |
19,500.0000 |
20,416.0000 |
19,500.0000 |
| 2022-10-05 |
19,918.2220 |
0.0745 |
20,356.0000 |
19,500.0000 |
20,356.0000 |
20,142.0000 |
| 2022-10-04 |
19,672.5139 |
0.0176 |
19,635.0000 |
19,106.0000 |
20,378.0000 |
20,309.0000 |
| 2022-10-03 |
19,204.8609 |
0.9660 |
19,030.0000 |
18,859.0000 |
19,623.0000 |
19,581.0000 |
| 2022-10-02 |
19,204.4692 |
0.3899 |
19,306.0000 |
18,859.0000 |
19,371.0000 |
18,970.0000 |
| 2022-10-01 |
19,277.6858 |
0.0671 |
19,434.0000 |
19,000.0000 |
19,459.0000 |
19,000.0000 |
| 2022-09-30 |
19,171.1486 |
1.0553 |
19,019.0000 |
19,000.0000 |
20,146.0000 |
19,371.0000 |
| 2022-09-29 |
19,031.6119 |
1.1877 |
19,095.0000 |
17,321.0000 |
19,593.0000 |
19,019.0000 |
| 2022-09-28 |
18,721.7727 |
1.2290 |
18,922.0000 |
17,321.0000 |
19,148.0000 |
17,321.0000 |
| 2022-09-27 |
20,219.7057 |
3.4303 |
19,194.0000 |
17,321.0000 |
20,304.0000 |
18,922.0000 |
| 2022-09-26 |
18,990.0771 |
4.4620 |
18,776.0000 |
18,703.0000 |
19,303.0000 |
19,173.0000 |
| 2022-09-25 |
18,469.6270 |
19.7126 |
18,946.0000 |
17,321.0000 |
19,152.0000 |
18,833.0000 |
| 2022-09-24 |
19,081.8220 |
0.0113 |
19,266.0000 |
18,818.0000 |
19,266.0000 |
18,884.0000 |
| 2022-09-23 |
18,640.1145 |
1.4162 |
19,384.0000 |
17,896.0000 |
19,460.0000 |
19,248.0000 |
| 2022-09-22 |
18,595.1153 |
5.5594 |
18,488.0000 |
17,896.0000 |
19,489.0000 |
19,394.0000 |
| 2022-09-21 |
19,058.8385 |
1.7101 |
18,901.0000 |
18,357.0000 |
19,520.0000 |
18,446.0000 |
| 2022-09-20 |
18,717.6602 |
7.1360 |
19,622.0000 |
17,896.0000 |
19,622.0000 |
18,887.0000 |
| 2022-09-19 |
18,890.7567 |
140.0176 |
19,452.0000 |
17,896.0000 |
19,597.0000 |
19,528.0000 |
| 2022-09-18 |
20,007.0183 |
0.7001 |
20,083.0000 |
19,205.0000 |
20,094.0000 |
19,394.0000 |
| 2022-09-17 |
19,701.2929 |
0.7011 |
19,797.0000 |
19,205.0000 |
20,168.0000 |
20,075.0000 |
| 2022-09-16 |
19,207.2243 |
2.7557 |
19,704.0000 |
19,205.0000 |
19,872.0000 |
19,723.0000 |
| 2022-09-15 |
20,094.4720 |
0.5778 |
20,232.0000 |
19,205.0000 |
20,261.0000 |
19,796.0000 |
| 2022-09-14 |
20,000.8256 |
0.0293 |
20,133.0000 |
19,205.0000 |
20,487.0000 |
20,190.0000 |
| 2022-09-13 |
21,490.2120 |
0.0165 |
22,405.0000 |
19,205.0000 |
22,657.0000 |
20,076.0000 |
| 2022-09-12 |
22,244.5509 |
0.5738 |
21,720.0000 |
21,184.0000 |
22,447.0000 |
21,783.0000 |
| 2022-09-11 |
21,484.2961 |
0.0222 |
21,657.0000 |
21,186.0000 |
21,720.0000 |
21,720.0000 |