Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
21,403.5996 |
0.5468 |
21,365.0000 |
20,005.0000 |
21,605.0000 |
21,508.0000 |
| 2022-09-09 |
20,292.1479 |
0.0329 |
19,267.0000 |
19,205.0000 |
21,387.0000 |
21,343.0000 |
| 2022-09-08 |
19,208.1710 |
0.3049 |
19,328.0000 |
19,205.0000 |
19,359.0000 |
19,267.0000 |
| 2022-09-07 |
19,205.3843 |
0.9589 |
19,205.0000 |
19,205.0000 |
19,437.0000 |
19,333.0000 |
| 2022-09-06 |
19,586.4548 |
1.0569 |
19,820.0000 |
19,205.0000 |
20,116.0000 |
19,205.0000 |
| 2022-09-05 |
19,499.9456 |
0.6148 |
20,009.0000 |
19,367.0000 |
20,009.0000 |
19,760.0000 |
| 2022-09-04 |
19,750.1599 |
0.7218 |
19,836.0000 |
19,500.0000 |
19,930.0000 |
19,872.0000 |
| 2022-09-03 |
19,833.8460 |
2.4116 |
19,928.0000 |
19,611.0000 |
20,042.0000 |
19,817.0000 |
| 2022-09-02 |
20,208.3440 |
1.6357 |
20,098.0000 |
19,733.0000 |
20,398.0000 |
19,965.0000 |
| 2022-09-01 |
19,796.7957 |
1.2811 |
20,021.0000 |
19,205.0000 |
20,190.0000 |
20,100.0000 |
| 2022-08-31 |
20,251.6067 |
0.5676 |
19,889.0000 |
19,205.0000 |
20,419.0000 |
20,007.0000 |
| 2022-08-30 |
19,785.9577 |
0.1489 |
20,260.0000 |
19,205.0000 |
20,498.0000 |
19,837.0000 |
| 2022-08-29 |
19,546.5883 |
0.9154 |
19,565.0000 |
19,205.0000 |
20,361.0000 |
19,205.0000 |
| 2022-08-28 |
19,784.0211 |
11.4907 |
20,026.0000 |
19,205.0000 |
20,147.0000 |
19,900.0000 |
| 2022-08-27 |
19,811.7722 |
1.7656 |
20,226.0000 |
19,615.0000 |
20,332.0000 |
19,981.0000 |
| 2022-08-26 |
20,657.7780 |
0.4630 |
21,491.0000 |
19,615.0000 |
21,800.0000 |
20,639.0000 |
| 2022-08-25 |
21,591.7896 |
0.0180 |
21,330.0000 |
19,615.0000 |
21,798.0000 |
21,610.0000 |
| 2022-08-24 |
21,475.6281 |
3.9820 |
21,527.0000 |
19,615.0000 |
21,799.0000 |
21,506.0000 |
| 2022-08-23 |
20,779.1275 |
39.4997 |
21,401.0000 |
19,615.0000 |
21,642.0000 |
21,526.0000 |
| 2022-08-22 |
19,631.2892 |
4.4472 |
21,487.0000 |
19,615.0000 |
21,489.0000 |
19,615.0000 |
| 2022-08-21 |
19,730.8471 |
2.3198 |
20,929.0000 |
19,615.0000 |
21,699.0000 |
21,509.0000 |
| 2022-08-20 |
19,910.4817 |
14.3819 |
20,811.0000 |
19,615.0000 |
21,352.0000 |
20,929.0000 |
| 2022-08-19 |
21,810.8520 |
11.6240 |
23,141.0000 |
19,615.0000 |
23,141.0000 |
21,005.0000 |
| 2022-08-18 |
23,413.6910 |
1.3120 |
23,342.0000 |
19,615.0000 |
23,588.0000 |
23,373.0000 |
| 2022-08-17 |
23,691.4274 |
0.0124 |
23,837.0000 |
23,252.0000 |
24,411.0000 |
23,332.0000 |
| 2022-08-16 |
23,949.9695 |
0.0111 |
24,078.0000 |
21,627.0000 |
24,213.0000 |
23,936.0000 |
| 2022-08-15 |
21,995.8661 |
7.1595 |
24,284.0000 |
19,615.0000 |
25,093.0000 |
23,818.0000 |
| 2022-08-14 |
24,516.8181 |
0.0108 |
24,383.0000 |
24,221.0000 |
24,968.0000 |
24,340.0000 |
| 2022-08-13 |
21,691.5542 |
3.0016 |
24,383.0000 |
19,615.0000 |
24,861.0000 |
24,393.0000 |
| 2022-08-12 |
23,966.3771 |
1.0116 |
23,934.0000 |
21,200.0000 |
24,242.0000 |
24,242.0000 |
| 2022-08-11 |
24,741.3941 |
10.9287 |
23,995.0000 |
23,946.0000 |
24,838.0000 |
24,162.0000 |
| 2022-08-10 |
23,941.6692 |
3.0137 |
23,115.0000 |
21,200.0000 |
24,051.0000 |
23,939.0000 |
| 2022-08-09 |
23,724.2547 |
2.3961 |
23,815.0000 |
21,600.0000 |
23,902.0000 |
23,169.0000 |
| 2022-08-08 |
22,361.6341 |
1.3108 |
23,211.0000 |
21,600.0000 |
24,205.0000 |
23,811.0000 |
| 2022-08-07 |
22,917.4765 |
0.1073 |
22,927.0000 |
22,866.0000 |
23,390.0000 |
23,237.0000 |
| 2022-08-06 |
22,584.4834 |
1.8695 |
23,266.0000 |
22,200.0000 |
23,319.0000 |
23,172.0000 |
| 2022-08-05 |
22,952.5586 |
0.0112 |
22,649.0000 |
20,167.0000 |
23,439.0000 |
23,242.0000 |
| 2022-08-04 |
21,624.0332 |
2.9745 |
22,848.0000 |
20,288.0000 |
23,206.0000 |
22,525.0000 |
| 2022-08-03 |
23,403.9825 |
6.6172 |
22,975.0000 |
22,406.0000 |
23,579.0000 |
22,962.0000 |
| 2022-08-02 |
22,917.1792 |
0.3918 |
23,248.0000 |
20,000.0000 |
23,436.0000 |
23,090.0000 |
| 2022-08-01 |
23,388.8118 |
0.4484 |
23,281.0000 |
20,982.0000 |
23,463.0000 |
23,009.0000 |
| 2022-07-31 |
23,752.5575 |
0.0105 |
23,606.0000 |
23,463.0000 |
24,081.0000 |
23,776.0000 |
| 2022-07-30 |
24,051.1391 |
3.8779 |
23,766.0000 |
23,572.0000 |
24,591.0000 |
23,693.0000 |
| 2022-07-29 |
23,868.3262 |
0.0138 |
23,869.0000 |
21,607.0000 |
24,270.0000 |
24,100.0000 |
| 2022-07-28 |
22,913.9662 |
14.8931 |
22,922.0000 |
20,487.0000 |
24,175.0000 |
23,828.0000 |
| 2022-07-27 |
22,140.4093 |
9.0286 |
21,227.0000 |
20,999.0000 |
23,072.0000 |
22,833.0000 |
| 2022-07-26 |
23,333.6153 |
429.8676 |
24,566.0000 |
20,750.0000 |
24,567.0000 |
21,245.0000 |
| 2022-07-25 |
24,566.5450 |
11.0171 |
24,566.0000 |
24,566.0000 |
24,567.0000 |
24,567.0000 |
| 2022-07-24 |
24,687.2336 |
33.1602 |
24,691.0000 |
24,566.0000 |
24,692.0000 |
24,567.0000 |
| 2022-07-23 |
24,691.2150 |
0.0109 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |