Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
24,691.3027 |
0.0187 |
24,692.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-21 |
24,691.0038 |
1.0180 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-20 |
24,691.2681 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-19 |
24,691.2469 |
0.0187 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-18 |
24,691.2718 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-17 |
24,691.2222 |
0.0174 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-16 |
24,691.2298 |
0.0170 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-15 |
24,691.2164 |
0.0174 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-14 |
24,691.2190 |
0.0180 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-13 |
24,691.0611 |
0.0562 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-12 |
24,691.2168 |
0.0167 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-11 |
24,691.2751 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-10 |
24,691.2552 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-09 |
24,691.2449 |
0.0176 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-08 |
24,691.2617 |
0.0195 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-07 |
24,691.2644 |
0.0180 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-06 |
24,691.9840 |
0.8294 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-05 |
24,691.2078 |
0.0159 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-04 |
24,691.2437 |
0.0181 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-03 |
24,691.2307 |
0.0166 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-07-02 |
24,691.2079 |
0.0183 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-07-01 |
24,691.2610 |
0.0177 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-30 |
24,694.1560 |
0.0220 |
24,691.0000 |
24,691.0000 |
25,000.0000 |
24,691.0000 |
| 2022-06-29 |
24,691.2243 |
0.0168 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-28 |
24,691.0330 |
0.1178 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-27 |
24,691.7899 |
0.0620 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-26 |
24,691.8945 |
75.9819 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-25 |
24,691.2222 |
0.0161 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-24 |
24,691.2209 |
0.0177 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-23 |
24,691.9996 |
33.3274 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-22 |
24,691.2273 |
0.0142 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-21 |
24,691.2548 |
0.0187 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-20 |
24,691.2100 |
0.0166 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-19 |
24,691.1974 |
0.0185 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-18 |
24,691.0043 |
1.0279 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-06-17 |
24,691.0009 |
4.4953 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-16 |
24,691.2615 |
0.0181 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,691.0000 |
| 2022-06-15 |
24,691.2146 |
0.0179 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-06-14 |
24,691.2366 |
0.0184 |
24,691.0000 |
24,691.0000 |
24,692.0000 |
24,692.0000 |
| 2022-06-13 |
25,982.1609 |
3.8655 |
26,540.0000 |
24,691.0000 |
26,850.0000 |
24,691.0000 |
| 2022-06-12 |
26,984.3148 |
0.0168 |
28,373.0000 |
24,691.0000 |
28,373.0000 |
26,870.0000 |
| 2022-06-11 |
27,886.7169 |
0.0143 |
29,099.0000 |
24,691.0000 |
29,412.0000 |
24,691.0000 |
| 2022-06-10 |
29,573.7007 |
2.3938 |
30,128.0000 |
24,691.0000 |
30,234.0000 |
29,115.0000 |
| 2022-06-09 |
28,120.2121 |
0.0332 |
30,190.0000 |
24,691.0000 |
30,617.0000 |
30,125.0000 |
| 2022-06-08 |
29,088.9444 |
0.0166 |
31,133.0000 |
24,691.0000 |
31,306.0000 |
24,691.0000 |
| 2022-06-07 |
27,261.4403 |
2.0153 |
31,330.0000 |
24,691.0000 |
31,494.0000 |
31,435.0000 |
| 2022-06-06 |
28,996.1906 |
0.0183 |
29,950.0000 |
24,691.0000 |
31,712.0000 |
31,440.0000 |
| 2022-06-05 |
28,778.5693 |
0.0109 |
29,831.0000 |
24,691.0000 |
30,110.0000 |
24,691.0000 |
| 2022-06-04 |
28,240.7045 |
0.0135 |
29,741.0000 |
24,691.0000 |
29,920.0000 |
29,800.0000 |
| 2022-06-03 |
29,073.6181 |
0.0143 |
30,427.0000 |
24,691.0000 |
30,654.0000 |
24,691.0000 |