Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
25,184.6531 |
0.1144 |
29,798.0000 |
24,691.0000 |
30,361.0000 |
30,356.0000 |
| 2022-06-01 |
25,005.7039 |
0.2412 |
31,879.0000 |
24,691.0000 |
31,958.0000 |
24,691.0000 |
| 2022-05-31 |
30,972.9199 |
0.0141 |
31,757.0000 |
24,691.0000 |
32,217.0000 |
31,693.0000 |
| 2022-05-30 |
31,166.0817 |
3.0172 |
29,000.0000 |
24,691.0000 |
31,909.0000 |
31,728.0000 |
| 2022-05-29 |
24,740.0984 |
1.0646 |
29,000.0000 |
24,691.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-28 |
26,063.3128 |
0.0385 |
28,618.0000 |
24,691.0000 |
29,000.0000 |
29,000.0000 |
| 2022-05-27 |
27,945.5193 |
0.0161 |
29,000.0000 |
25,000.0000 |
29,077.0000 |
28,783.0000 |
| 2022-05-26 |
28,944.3606 |
8.9236 |
29,611.0000 |
24,691.0000 |
29,866.0000 |
29,000.0000 |
| 2022-05-25 |
27,046.8434 |
0.1027 |
29,643.0000 |
24,691.0000 |
30,181.0000 |
24,691.0000 |
| 2022-05-24 |
24,793.7342 |
0.5047 |
29,150.0000 |
24,691.0000 |
29,627.0000 |
29,591.0000 |
| 2022-05-23 |
29,034.2295 |
0.0148 |
30,306.0000 |
24,691.0000 |
30,622.0000 |
24,691.0000 |
| 2022-05-22 |
28,754.7181 |
0.0136 |
29,432.0000 |
24,691.0000 |
30,425.0000 |
30,369.0000 |
| 2022-05-21 |
28,518.4371 |
0.0128 |
29,190.0000 |
24,700.0000 |
29,599.0000 |
29,366.0000 |
| 2022-05-20 |
28,131.4727 |
0.0173 |
28,000.0000 |
24,700.0000 |
30,534.0000 |
29,276.0000 |
| 2022-05-19 |
27,561.8614 |
0.0168 |
28,775.0000 |
24,691.0000 |
29,278.0000 |
28,000.0000 |
| 2022-05-18 |
28,351.1852 |
135.0616 |
30,480.0000 |
24,691.0000 |
30,605.0000 |
29,244.0000 |
| 2022-05-17 |
29,807.9377 |
0.0144 |
29,916.0000 |
28,009.0000 |
30,720.0000 |
30,223.0000 |
| 2022-05-16 |
29,420.9974 |
3.5164 |
31,207.0000 |
28,009.0000 |
31,207.0000 |
30,164.0000 |
| 2022-05-15 |
29,687.8009 |
0.0142 |
30,033.0000 |
28,009.0000 |
31,177.0000 |
30,930.0000 |
| 2022-05-14 |
29,312.2453 |
0.1149 |
29,287.0000 |
28,009.0000 |
29,889.0000 |
29,431.0000 |
| 2022-05-13 |
29,999.3473 |
0.5174 |
28,992.0000 |
28,009.0000 |
30,901.0000 |
29,846.0000 |
| 2022-05-12 |
28,010.8462 |
5.7290 |
29,177.0000 |
28,009.0000 |
30,050.0000 |
28,549.0000 |
| 2022-05-11 |
29,266.8868 |
459.2925 |
31,000.0000 |
28,009.0000 |
32,079.0000 |
28,009.0000 |
| 2022-05-10 |
29,387.5703 |
326.0002 |
30,000.0000 |
29,328.0000 |
32,485.0000 |
29,328.0000 |
| 2022-05-09 |
29,857.8401 |
0.0167 |
30,000.0000 |
29,416.0000 |
30,000.0000 |
29,416.0000 |
| 2022-05-08 |
29,531.2039 |
0.0771 |
30,000.0000 |
29,416.0000 |
30,000.0000 |
30,000.0000 |
| 2022-05-07 |
29,850.3183 |
0.0179 |
30,000.0000 |
29,416.0000 |
30,000.0000 |
29,416.0000 |
| 2022-05-06 |
29,850.0550 |
0.0171 |
30,000.0000 |
29,416.0000 |
30,000.0000 |
30,000.0000 |
| 2022-05-05 |
29,952.4008 |
0.0469 |
30,000.0000 |
29,416.0000 |
30,000.0000 |
29,416.0000 |
| 2022-05-04 |
29,864.6730 |
0.0181 |
30,000.0000 |
29,416.0000 |
30,000.0000 |
29,416.0000 |
| 2022-05-03 |
33,652.9341 |
3.0225 |
38,500.0000 |
29,416.0000 |
38,500.0000 |
30,000.0000 |
| 2022-05-02 |
34,449.6732 |
0.0169 |
38,500.0000 |
29,416.0000 |
38,500.0000 |
38,500.0000 |
| 2022-05-01 |
36,338.5087 |
0.0180 |
37,662.0000 |
29,416.0000 |
38,500.0000 |
29,416.0000 |
| 2022-04-30 |
36,255.5929 |
0.0123 |
38,596.0000 |
29,416.0000 |
38,752.0000 |
29,416.0000 |
| 2022-04-29 |
36,884.4362 |
0.0148 |
39,790.0000 |
29,416.0000 |
39,903.0000 |
38,501.0000 |
| 2022-04-28 |
37,097.4657 |
0.0163 |
39,200.0000 |
29,416.0000 |
40,258.0000 |
39,705.0000 |
| 2022-04-27 |
36,568.1271 |
0.0159 |
38,160.0000 |
29,416.0000 |
43,786.0000 |
39,101.0000 |
| 2022-04-26 |
37,682.5463 |
0.0137 |
40,405.0000 |
29,416.0000 |
40,694.0000 |
38,309.0000 |
| 2022-04-25 |
34,414.8343 |
17.9230 |
39,444.0000 |
29,416.0000 |
40,294.0000 |
40,224.0000 |
| 2022-04-24 |
38,763.3674 |
0.0116 |
39,478.0000 |
36,000.0000 |
39,833.0000 |
39,720.0000 |
| 2022-04-23 |
38,850.4191 |
0.0097 |
39,712.0000 |
36,000.0000 |
39,928.0000 |
39,890.0000 |
| 2022-04-22 |
39,334.9254 |
0.0136 |
40,325.0000 |
36,000.0000 |
40,759.0000 |
39,710.0000 |
| 2022-04-21 |
40,813.0014 |
0.0144 |
41,370.0000 |
36,000.0000 |
42,895.0000 |
40,821.0000 |
| 2022-04-20 |
40,519.9523 |
0.0117 |
41,445.0000 |
36,000.0000 |
42,107.0000 |
41,483.0000 |
| 2022-04-19 |
40,095.3549 |
0.0113 |
40,843.0000 |
36,000.0000 |
41,662.0000 |
41,336.0000 |
| 2022-04-18 |
38,658.7972 |
0.0142 |
39,647.0000 |
36,000.0000 |
40,936.0000 |
40,922.0000 |
| 2022-04-17 |
39,103.5795 |
0.0101 |
40,335.0000 |
36,000.0000 |
40,578.0000 |
40,205.0000 |
| 2022-04-16 |
39,479.2851 |
0.0090 |
40,576.0000 |
36,000.0000 |
40,646.0000 |
40,418.0000 |
| 2022-04-15 |
39,294.5193 |
0.0123 |
39,958.0000 |
36,000.0000 |
40,570.0000 |
40,564.0000 |
| 2022-04-14 |
39,528.9892 |
0.0138 |
41,120.0000 |
36,000.0000 |
41,474.0000 |
39,961.0000 |