Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
39,497.7633 |
0.0156 |
40,041.0000 |
36,000.0000 |
41,359.0000 |
41,193.0000 |
| 2022-04-12 |
39,140.9029 |
0.0148 |
39,613.0000 |
36,000.0000 |
40,606.0000 |
39,674.0000 |
| 2022-04-11 |
39,923.8826 |
0.0158 |
42,024.0000 |
36,000.0000 |
42,387.0000 |
39,830.0000 |
| 2022-04-10 |
40,816.4209 |
0.0128 |
42,755.0000 |
36,000.0000 |
43,393.0000 |
42,321.0000 |
| 2022-04-09 |
40,753.2743 |
0.0116 |
42,332.0000 |
29,600.0000 |
42,626.0000 |
42,497.0000 |
| 2022-04-08 |
40,475.6209 |
0.0139 |
43,362.0000 |
29,600.0000 |
43,786.0000 |
42,598.0000 |
| 2022-04-07 |
40,502.7555 |
0.0154 |
43,181.0000 |
29,600.0000 |
43,786.0000 |
43,592.0000 |
| 2022-04-06 |
32,174.6813 |
0.2372 |
45,470.0000 |
29,600.0000 |
45,484.0000 |
43,786.0000 |
| 2022-04-05 |
35,104.8478 |
0.6834 |
46,541.0000 |
29,600.0000 |
46,900.0000 |
29,600.0000 |
| 2022-04-04 |
43,249.7299 |
0.0138 |
46,349.0000 |
29,600.0000 |
46,664.0000 |
46,664.0000 |
| 2022-04-03 |
40,766.8138 |
0.0152 |
45,943.0000 |
29,600.0000 |
46,661.0000 |
46,582.0000 |
| 2022-04-02 |
42,593.9164 |
0.0135 |
46,198.0000 |
29,600.0000 |
46,900.0000 |
46,092.0000 |
| 2022-04-01 |
41,885.5341 |
0.0142 |
29,600.0000 |
29,600.0000 |
46,590.0000 |
46,336.0000 |
| 2022-03-31 |
42,200.2670 |
0.0146 |
46,992.0000 |
29,530.0000 |
47,330.0000 |
45,779.0000 |
| 2022-03-30 |
47,221.5155 |
1.0151 |
47,381.0000 |
29,530.0000 |
47,381.0000 |
47,143.0000 |
| 2022-03-29 |
44,476.1032 |
0.0141 |
47,206.0000 |
29,530.0000 |
64,878.0000 |
47,363.0000 |
| 2022-03-28 |
38,747.3646 |
0.0653 |
46,820.0000 |
29,533.0000 |
64,878.0000 |
47,560.0000 |
| 2022-03-27 |
43,286.3650 |
0.0119 |
44,541.0000 |
37,000.0000 |
46,862.0000 |
46,796.0000 |
| 2022-03-26 |
42,635.4374 |
0.0118 |
44,374.0000 |
37,000.0000 |
44,778.0000 |
44,457.0000 |
| 2022-03-25 |
43,027.7094 |
0.0139 |
43,912.0000 |
37,000.0000 |
44,982.0000 |
37,000.0000 |
| 2022-03-24 |
41,940.8559 |
0.0148 |
42,911.0000 |
37,000.0000 |
44,151.0000 |
37,000.0000 |
| 2022-03-23 |
41,924.2598 |
1.1593 |
42,383.0000 |
37,000.0000 |
42,713.0000 |
42,544.0000 |
| 2022-03-22 |
40,025.8846 |
0.2150 |
41,005.0000 |
37,000.0000 |
43,136.0000 |
42,670.0000 |
| 2022-03-21 |
38,908.6592 |
0.1324 |
40,500.0000 |
37,000.0000 |
41,433.0000 |
37,000.0000 |
| 2022-03-20 |
39,661.6122 |
0.0171 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
37,000.0000 |
| 2022-03-19 |
39,835.8750 |
0.0167 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
37,000.0000 |
| 2022-03-18 |
39,841.2403 |
0.0167 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
37,000.0000 |
| 2022-03-17 |
39,587.5671 |
0.0182 |
40,500.0000 |
37,000.0000 |
40,500.0000 |
40,500.0000 |
| 2022-03-16 |
39,271.5897 |
0.0152 |
39,343.0000 |
37,000.0000 |
40,500.0000 |
40,500.0000 |
| 2022-03-15 |
38,683.4953 |
0.0145 |
39,705.0000 |
37,000.0000 |
39,769.0000 |
39,401.0000 |
| 2022-03-14 |
38,803.4209 |
2.5913 |
37,706.0000 |
37,000.0000 |
39,190.0000 |
37,000.0000 |
| 2022-03-13 |
38,656.1175 |
0.0130 |
38,773.0000 |
37,800.0000 |
39,278.0000 |
38,767.0000 |
| 2022-03-12 |
38,783.2120 |
0.0140 |
38,721.0000 |
37,800.0000 |
39,288.0000 |
39,134.0000 |
| 2022-03-11 |
38,679.9556 |
0.1283 |
39,344.0000 |
29,533.0000 |
40,158.0000 |
38,920.0000 |
| 2022-03-10 |
38,447.1734 |
0.0269 |
41,934.0000 |
29,533.0000 |
41,990.0000 |
39,000.0000 |
| 2022-03-09 |
38,658.0983 |
0.0164 |
38,727.0000 |
29,533.0000 |
42,483.0000 |
29,533.0000 |
| 2022-03-08 |
36,669.2141 |
0.0163 |
38,021.0000 |
29,533.0000 |
39,314.0000 |
29,533.0000 |
| 2022-03-07 |
36,587.9084 |
0.0165 |
38,455.0000 |
29,533.0000 |
39,448.0000 |
38,478.0000 |
| 2022-03-06 |
36,907.4393 |
0.0151 |
39,426.0000 |
29,533.0000 |
39,598.0000 |
38,928.0000 |
| 2022-03-05 |
36,771.5578 |
0.0162 |
39,057.0000 |
29,533.0000 |
39,564.0000 |
39,385.0000 |
| 2022-03-04 |
38,338.7173 |
0.0178 |
42,491.0000 |
29,533.0000 |
42,491.0000 |
39,112.0000 |
| 2022-03-03 |
42,154.1991 |
1.1260 |
40,093.0000 |
29,533.0000 |
44,012.0000 |
42,583.0000 |
| 2022-03-02 |
37,947.8483 |
0.0164 |
40,093.0000 |
29,533.0000 |
40,093.0000 |
40,093.0000 |
| 2022-03-01 |
36,405.4255 |
0.0332 |
40,093.0000 |
29,533.0000 |
40,093.0000 |
29,533.0000 |
| 2022-02-28 |
36,170.4925 |
0.0259 |
37,732.0000 |
29,533.0000 |
40,093.0000 |
40,093.0000 |
| 2022-02-27 |
33,587.0996 |
0.0266 |
39,062.0000 |
29,533.0000 |
39,779.0000 |
37,411.0000 |
| 2022-02-26 |
36,927.6171 |
0.0167 |
39,211.0000 |
29,533.0000 |
39,842.0000 |
39,087.0000 |
| 2022-02-25 |
34,433.7712 |
0.2187 |
38,301.0000 |
29,533.0000 |
39,630.0000 |
39,283.0000 |
| 2022-02-24 |
35,776.8983 |
0.9476 |
37,177.0000 |
29,533.0000 |
38,904.0000 |
29,533.0000 |
| 2022-02-23 |
37,732.1727 |
0.0164 |
38,274.0000 |
36,000.0000 |
39,170.0000 |
36,000.0000 |