Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
42,623.0035 |
0.0139 |
47,267.0000 |
30,500.0000 |
47,474.0000 |
46,308.0000 |
| 2022-01-02 |
43,136.9252 |
0.0136 |
47,682.0000 |
30,500.0000 |
47,915.0000 |
47,217.0000 |
| 2022-01-01 |
43,758.4466 |
0.0121 |
46,452.0000 |
30,500.0000 |
58,000.0000 |
47,407.0000 |
| 2021-12-31 |
43,360.7902 |
0.0134 |
47,236.0000 |
30,500.0000 |
58,000.0000 |
46,358.0000 |
| 2021-12-30 |
46,353.5129 |
1.0135 |
46,397.0000 |
30,500.0000 |
58,000.0000 |
30,500.0000 |
| 2021-12-29 |
47,324.0998 |
0.4938 |
47,584.0000 |
30,500.0000 |
48,094.0000 |
46,516.0000 |
| 2021-12-28 |
44,432.0893 |
0.0135 |
50,544.0000 |
30,500.0000 |
58,000.0000 |
30,500.0000 |
| 2021-12-27 |
46,087.7711 |
0.0140 |
50,824.0000 |
30,500.0000 |
51,909.0000 |
50,831.0000 |
| 2021-12-26 |
45,960.1288 |
0.0138 |
50,352.0000 |
30,500.0000 |
51,078.0000 |
50,817.0000 |
| 2021-12-25 |
40,818.4096 |
0.2131 |
50,790.0000 |
30,500.0000 |
51,071.0000 |
50,766.0000 |
| 2021-12-24 |
45,888.5080 |
0.0141 |
50,823.0000 |
30,500.0000 |
51,784.0000 |
50,692.0000 |
| 2021-12-23 |
44,641.0938 |
0.0135 |
48,594.0000 |
30,500.0000 |
51,280.0000 |
50,788.0000 |
| 2021-12-22 |
38,574.4416 |
0.0235 |
48,833.0000 |
30,500.0000 |
64,878.0000 |
30,500.0000 |
| 2021-12-21 |
39,693.3897 |
10.6274 |
46,916.0000 |
30,500.0000 |
64,878.0000 |
30,500.0000 |
| 2021-12-20 |
39,888.8354 |
0.0169 |
46,666.0000 |
31,000.0000 |
47,420.0000 |
31,000.0000 |
| 2021-12-19 |
43,335.6493 |
0.0140 |
46,826.0000 |
31,000.0000 |
47,971.0000 |
46,878.0000 |
| 2021-12-18 |
43,393.7717 |
0.0134 |
46,201.0000 |
31,000.0000 |
47,232.0000 |
46,917.0000 |
| 2021-12-17 |
43,436.8954 |
0.0129 |
47,637.0000 |
31,000.0000 |
47,969.0000 |
46,901.0000 |
| 2021-12-16 |
44,585.6879 |
0.0128 |
48,839.0000 |
31,000.0000 |
49,330.0000 |
48,080.0000 |
| 2021-12-15 |
43,197.7623 |
0.0124 |
47,645.0000 |
30,500.0000 |
47,645.0000 |
47,645.0000 |
| 2021-12-14 |
31,129.6586 |
1.4372 |
34,482.0000 |
30,500.0000 |
47,645.0000 |
30,500.0000 |
| 2021-12-13 |
37,502.4992 |
6.8655 |
40,000.0000 |
30,500.0000 |
47,645.0000 |
33,793.0000 |
| 2021-12-12 |
43,660.7033 |
0.0128 |
40,000.0000 |
38,620.0000 |
47,645.0000 |
40,000.0000 |
| 2021-12-11 |
43,985.3823 |
0.0120 |
47,269.0000 |
38,965.0000 |
47,645.0000 |
39,655.0000 |
| 2021-12-10 |
43,880.0941 |
0.0129 |
40,000.0000 |
38,965.0000 |
48,591.0000 |
40,000.0000 |
| 2021-12-09 |
39,149.0227 |
0.0117 |
31,724.0000 |
31,724.0000 |
48,786.0000 |
48,049.0000 |
| 2021-12-08 |
43,717.1568 |
21.1232 |
50,396.0000 |
30,500.0000 |
50,971.0000 |
31,724.0000 |
| 2021-12-07 |
48,053.3530 |
0.0178 |
50,506.0000 |
41,900.0000 |
51,566.0000 |
41,900.0000 |
| 2021-12-06 |
47,113.6962 |
0.0166 |
49,303.0000 |
41,900.0000 |
50,732.0000 |
50,732.0000 |
| 2021-12-05 |
47,304.4218 |
0.0140 |
49,400.0000 |
41,900.0000 |
49,637.0000 |
49,348.0000 |
| 2021-12-04 |
47,601.3197 |
0.0129 |
53,688.0000 |
41,900.0000 |
53,793.0000 |
49,256.0000 |
| 2021-12-03 |
52,952.1228 |
0.0127 |
56,532.0000 |
41,900.0000 |
57,240.0000 |
53,411.0000 |
| 2021-12-02 |
48,943.6326 |
0.0126 |
57,008.0000 |
38,965.0000 |
57,282.0000 |
56,697.0000 |
| 2021-12-01 |
49,767.9481 |
0.0139 |
40,000.0000 |
38,965.0000 |
58,931.0000 |
57,036.0000 |
| 2021-11-30 |
47,871.2103 |
0.0137 |
57,596.0000 |
38,275.0000 |
59,057.0000 |
38,965.0000 |
| 2021-11-29 |
50,713.9786 |
0.0125 |
57,290.0000 |
38,965.0000 |
58,734.0000 |
39,655.0000 |
| 2021-11-28 |
47,814.7891 |
0.0132 |
40,000.0000 |
38,620.0000 |
57,251.0000 |
39,655.0000 |
| 2021-11-27 |
47,337.1080 |
0.0139 |
53,639.0000 |
38,965.0000 |
55,179.0000 |
40,000.0000 |
| 2021-11-26 |
48,146.2754 |
0.0137 |
59,042.0000 |
38,620.0000 |
59,045.0000 |
39,655.0000 |
| 2021-11-25 |
58,788.4647 |
1.0131 |
39,310.0000 |
38,965.0000 |
59,237.0000 |
39,655.0000 |
| 2021-11-24 |
43,638.8862 |
8.0122 |
36,551.0000 |
30,500.0000 |
57,059.0000 |
38,275.0000 |
| 2021-11-23 |
43,794.0263 |
2.0437 |
56,367.0000 |
30,500.0000 |
57,411.0000 |
36,206.0000 |
| 2021-11-22 |
55,236.0677 |
0.0231 |
58,200.0000 |
41,300.0000 |
58,200.0000 |
56,567.0000 |
| 2021-11-21 |
50,990.1846 |
0.0138 |
59,742.0000 |
38,965.0000 |
59,742.0000 |
41,300.0000 |
| 2021-11-20 |
48,579.5622 |
0.0134 |
57,952.0000 |
38,620.0000 |
59,759.0000 |
59,675.0000 |
| 2021-11-19 |
51,569.1209 |
9.9314 |
57,105.0000 |
30,500.0000 |
57,959.0000 |
57,848.0000 |
| 2021-11-18 |
43,949.1808 |
0.0142 |
60,321.0000 |
30,500.0000 |
60,780.0000 |
56,684.0000 |
| 2021-11-17 |
52,031.4332 |
0.0138 |
60,033.0000 |
30,500.0000 |
60,741.0000 |
60,277.0000 |
| 2021-11-16 |
60,474.9377 |
1.6657 |
63,198.0000 |
30,500.0000 |
63,198.0000 |
30,500.0000 |
| 2021-11-15 |
56,974.5044 |
0.0132 |
64,872.0000 |
30,500.0000 |
64,878.0000 |
63,979.0000 |