Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
57,284.2015 |
0.0133 |
64,434.0000 |
30,500.0000 |
64,872.0000 |
64,422.0000 |
| 2021-11-13 |
55,764.5223 |
0.0148 |
64,210.0000 |
30,500.0000 |
64,872.0000 |
64,454.0000 |
| 2021-11-12 |
56,344.1828 |
0.0135 |
64,774.0000 |
30,500.0000 |
64,872.0000 |
30,500.0000 |
| 2021-11-11 |
59,982.7680 |
0.0235 |
64,036.0000 |
30,500.0000 |
64,872.0000 |
64,872.0000 |
| 2021-11-10 |
54,816.2429 |
0.0206 |
64,036.0000 |
28,009.0000 |
64,036.0000 |
64,036.0000 |
| 2021-11-09 |
55,817.6205 |
0.0137 |
64,036.0000 |
28,009.0000 |
64,036.0000 |
64,036.0000 |
| 2021-11-08 |
54,066.5419 |
0.0142 |
60,135.0000 |
28,009.0000 |
64,036.0000 |
28,009.0000 |
| 2021-11-07 |
45,380.4061 |
0.0185 |
40,000.0000 |
28,009.0000 |
61,035.0000 |
60,135.0000 |
| 2021-11-06 |
55,043.3115 |
0.0185 |
61,278.0000 |
28,009.0000 |
61,514.0000 |
61,035.0000 |
| 2021-11-05 |
52,730.9997 |
0.0138 |
61,462.0000 |
28,009.0000 |
62,417.0000 |
61,054.0000 |
| 2021-11-04 |
52,539.6195 |
0.0144 |
62,800.0000 |
28,009.0000 |
62,800.0000 |
61,349.0000 |
| 2021-11-03 |
54,331.8671 |
0.0138 |
63,216.0000 |
28,009.0000 |
63,361.0000 |
62,800.0000 |
| 2021-11-02 |
46,253.3113 |
0.6284 |
60,785.0000 |
28,009.0000 |
64,036.0000 |
62,994.0000 |
| 2021-11-01 |
56,595.9257 |
0.0142 |
61,327.0000 |
43,000.0000 |
62,279.0000 |
43,000.0000 |
| 2021-10-31 |
56,663.7452 |
0.0140 |
62,199.0000 |
37,000.0000 |
62,376.0000 |
43,000.0000 |
| 2021-10-30 |
55,647.7782 |
0.0132 |
62,285.0000 |
37,000.0000 |
62,285.0000 |
37,000.0000 |
| 2021-10-29 |
60,047.9752 |
0.0389 |
60,535.0000 |
30,000.0000 |
64,036.0000 |
62,223.0000 |
| 2021-10-28 |
53,158.5644 |
0.0135 |
58,440.0000 |
28,009.0000 |
61,903.0000 |
60,524.0000 |
| 2021-10-27 |
53,287.5576 |
0.0137 |
60,278.0000 |
28,009.0000 |
61,388.0000 |
58,485.0000 |
| 2021-10-26 |
57,131.1475 |
0.0136 |
62,893.0000 |
40,000.0000 |
64,036.0000 |
60,483.0000 |
| 2021-10-25 |
57,876.4071 |
0.0124 |
60,770.0000 |
40,000.0000 |
64,036.0000 |
62,741.0000 |
| 2021-10-24 |
56,073.1596 |
0.0133 |
61,429.0000 |
40,000.0000 |
61,429.0000 |
60,894.0000 |
| 2021-10-23 |
55,830.1319 |
0.0140 |
60,713.0000 |
40,000.0000 |
61,704.0000 |
61,238.0000 |
| 2021-10-22 |
57,788.3668 |
0.0202 |
62,177.0000 |
28,009.0000 |
63,624.0000 |
60,815.0000 |
| 2021-10-21 |
55,228.0205 |
0.0132 |
63,947.0000 |
28,009.0000 |
64,036.0000 |
62,265.0000 |
| 2021-10-20 |
57,297.9437 |
0.0158 |
63,484.0000 |
28,009.0000 |
63,947.0000 |
63,947.0000 |
| 2021-10-19 |
28,714.4152 |
0.5135 |
61,965.0000 |
28,009.0000 |
63,484.0000 |
63,484.0000 |
| 2021-10-18 |
34,001.8589 |
0.9125 |
61,535.0000 |
28,009.0000 |
62,533.0000 |
28,009.0000 |
| 2021-10-17 |
52,942.1263 |
0.0138 |
60,679.0000 |
28,378.0000 |
63,483.0000 |
61,193.0000 |
| 2021-10-16 |
60,488.2393 |
4.9534 |
61,599.0000 |
28,378.0000 |
62,314.0000 |
60,953.0000 |
| 2021-10-15 |
57,869.4050 |
0.1545 |
57,288.0000 |
28,378.0000 |
62,407.0000 |
61,272.0000 |
| 2021-10-14 |
57,063.9349 |
0.1317 |
57,399.0000 |
28,378.0000 |
63,484.0000 |
57,610.0000 |
| 2021-10-13 |
49,567.5638 |
0.0085 |
56,125.0000 |
28,378.0000 |
57,662.0000 |
57,358.0000 |
| 2021-10-12 |
50,254.9532 |
0.0132 |
57,451.0000 |
28,378.0000 |
57,589.0000 |
28,378.0000 |
| 2021-10-11 |
49,206.8282 |
0.0143 |
54,737.0000 |
28,378.0000 |
57,725.0000 |
57,163.0000 |
| 2021-10-10 |
55,000.4835 |
0.7643 |
54,947.0000 |
28,378.0000 |
56,238.0000 |
28,378.0000 |
| 2021-10-09 |
47,894.8148 |
0.0137 |
53,812.0000 |
28,378.0000 |
55,314.0000 |
54,851.0000 |
| 2021-10-08 |
47,643.6498 |
0.0145 |
53,820.0000 |
28,378.0000 |
55,847.0000 |
53,809.0000 |
| 2021-10-07 |
38,633.4122 |
10.2310 |
55,177.0000 |
28,378.0000 |
55,184.0000 |
28,378.0000 |
| 2021-10-06 |
46,679.7532 |
0.0136 |
51,391.0000 |
28,378.0000 |
55,269.0000 |
55,156.0000 |
| 2021-10-05 |
49,296.1926 |
1.0135 |
49,163.0000 |
28,378.0000 |
51,731.0000 |
51,409.0000 |
| 2021-10-04 |
38,715.9455 |
2.0111 |
48,172.0000 |
28,378.0000 |
49,456.0000 |
28,378.0000 |
| 2021-10-03 |
44,210.2865 |
0.0136 |
47,663.0000 |
28,378.0000 |
49,136.0000 |
28,378.0000 |
| 2021-10-02 |
42,691.6378 |
0.0143 |
48,173.0000 |
28,378.0000 |
48,246.0000 |
48,102.0000 |
| 2021-10-01 |
41,910.6888 |
0.0130 |
43,847.0000 |
28,378.0000 |
63,484.0000 |
48,268.0000 |
| 2021-09-30 |
37,611.3024 |
0.1505 |
41,495.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |
| 2021-09-29 |
38,821.0458 |
0.0138 |
41,135.0000 |
28,378.0000 |
42,555.0000 |
28,378.0000 |
| 2021-09-28 |
38,667.5049 |
0.0139 |
42,149.0000 |
28,378.0000 |
42,749.0000 |
41,538.0000 |
| 2021-09-27 |
28,497.0261 |
2.0137 |
43,112.0000 |
28,378.0000 |
44,263.0000 |
28,378.0000 |
| 2021-09-26 |
39,427.1894 |
0.0141 |
42,654.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |