Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
39,725.3152 |
0.0139 |
42,760.0000 |
28,378.0000 |
42,927.0000 |
42,747.0000 |
| 2021-09-24 |
39,632.1307 |
0.0135 |
44,845.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |
| 2021-09-23 |
29,785.7928 |
0.1142 |
43,545.0000 |
28,378.0000 |
44,844.0000 |
44,769.0000 |
| 2021-09-22 |
38,150.4451 |
0.0150 |
40,975.0000 |
28,378.0000 |
43,907.0000 |
43,441.0000 |
| 2021-09-21 |
40,888.8716 |
2.1071 |
42,852.0000 |
28,378.0000 |
43,471.0000 |
40,529.0000 |
| 2021-09-20 |
43,492.8181 |
0.2444 |
47,252.0000 |
28,378.0000 |
47,264.0000 |
28,378.0000 |
| 2021-09-19 |
47,788.9582 |
4.5394 |
48,313.0000 |
28,378.0000 |
48,313.0000 |
28,378.0000 |
| 2021-09-18 |
47,350.1183 |
0.9501 |
47,158.0000 |
28,378.0000 |
48,726.0000 |
28,378.0000 |
| 2021-09-17 |
28,782.8240 |
0.5153 |
47,699.0000 |
28,378.0000 |
63,484.0000 |
47,152.0000 |
| 2021-09-16 |
43,954.7036 |
0.0137 |
48,071.0000 |
28,378.0000 |
48,422.0000 |
47,795.0000 |
| 2021-09-15 |
42,146.1769 |
0.0165 |
63,484.0000 |
28,378.0000 |
63,484.0000 |
28,378.0000 |
| 2021-09-14 |
41,353.6311 |
0.0138 |
44,933.0000 |
28,378.0000 |
47,008.0000 |
47,006.0000 |
| 2021-09-13 |
36,372.6954 |
4.0136 |
46,192.0000 |
28,378.0000 |
46,306.0000 |
44,879.0000 |
| 2021-09-12 |
41,294.7296 |
0.0161 |
45,186.0000 |
28,378.0000 |
46,348.0000 |
46,297.0000 |
| 2021-09-11 |
40,908.5151 |
0.0146 |
44,920.0000 |
28,378.0000 |
45,897.0000 |
45,044.0000 |
| 2021-09-10 |
41,690.2824 |
0.0136 |
46,448.0000 |
28,378.0000 |
46,980.0000 |
44,712.0000 |
| 2021-09-09 |
33,121.6540 |
0.0398 |
46,048.0000 |
28,378.0000 |
47,367.0000 |
28,378.0000 |
| 2021-09-08 |
42,083.8279 |
0.0149 |
46,848.0000 |
28,378.0000 |
47,267.0000 |
28,378.0000 |
| 2021-09-07 |
38,702.9306 |
0.6334 |
52,611.0000 |
28,378.0000 |
52,764.0000 |
46,839.0000 |
| 2021-09-06 |
48,949.1948 |
0.0150 |
51,805.0000 |
28,378.0000 |
52,670.0000 |
52,670.0000 |
| 2021-09-05 |
50,128.4090 |
9.7639 |
49,928.0000 |
49,598.0000 |
51,857.0000 |
51,707.0000 |
| 2021-09-04 |
50,048.9464 |
0.0137 |
49,995.0000 |
49,562.0000 |
50,523.0000 |
49,917.0000 |
| 2021-09-03 |
50,088.1243 |
1.6918 |
49,258.0000 |
48,440.0000 |
50,909.0000 |
49,760.0000 |
| 2021-09-02 |
49,649.7791 |
0.5138 |
48,646.0000 |
48,646.0000 |
50,260.0000 |
49,362.0000 |
| 2021-09-01 |
47,869.4335 |
0.0763 |
47,001.0000 |
46,563.0000 |
63,484.0000 |
48,597.0000 |
| 2021-08-31 |
47,846.7841 |
0.2943 |
46,928.0000 |
46,740.0000 |
48,108.0000 |
47,186.0000 |
| 2021-08-30 |
47,786.2662 |
0.4776 |
48,649.0000 |
47,048.0000 |
48,840.0000 |
47,048.0000 |
| 2021-08-29 |
48,631.4044 |
0.0466 |
48,866.0000 |
48,034.0000 |
49,596.0000 |
48,881.0000 |
| 2021-08-28 |
48,876.3623 |
0.0455 |
49,114.0000 |
48,428.0000 |
49,237.0000 |
48,687.0000 |
| 2021-08-27 |
48,086.7828 |
4.1408 |
46,931.0000 |
46,524.0000 |
49,034.0000 |
48,894.0000 |
| 2021-08-26 |
47,400.0473 |
6.0820 |
49,051.0000 |
46,541.0000 |
49,339.0000 |
47,096.0000 |
| 2021-08-25 |
48,340.0330 |
0.1258 |
47,897.0000 |
47,213.0000 |
49,180.0000 |
48,980.0000 |
| 2021-08-24 |
49,273.9799 |
5.5746 |
49,601.0000 |
47,904.0000 |
49,823.0000 |
48,053.0000 |
| 2021-08-23 |
49,656.2694 |
2.1143 |
49,234.0000 |
49,132.0000 |
50,406.0000 |
49,613.0000 |
| 2021-08-22 |
48,501.6605 |
0.4551 |
48,790.0000 |
48,276.0000 |
49,422.0000 |
49,422.0000 |
| 2021-08-21 |
49,349.3013 |
1.0006 |
49,114.0000 |
48,260.0000 |
49,634.0000 |
49,203.0000 |
| 2021-08-20 |
48,132.8989 |
52.7326 |
46,777.0000 |
28,624.0000 |
63,484.0000 |
49,264.0000 |
| 2021-08-19 |
45,395.9526 |
0.6781 |
44,782.0000 |
43,969.0000 |
48,305.0000 |
46,691.0000 |
| 2021-08-18 |
45,513.3542 |
23.9270 |
44,899.0000 |
44,539.0000 |
45,900.0000 |
44,931.0000 |
| 2021-08-17 |
45,542.7608 |
2.0825 |
45,891.0000 |
44,659.0000 |
47,094.0000 |
44,679.0000 |
| 2021-08-16 |
46,332.4279 |
2.0182 |
47,041.0000 |
45,687.0000 |
47,962.0000 |
45,910.0000 |
| 2021-08-15 |
46,398.3091 |
0.0465 |
47,135.0000 |
45,602.0000 |
47,312.0000 |
47,201.0000 |
| 2021-08-14 |
47,746.7325 |
0.2443 |
47,699.0000 |
46,183.0000 |
47,978.0000 |
46,890.0000 |
| 2021-08-13 |
46,726.0574 |
4.6965 |
44,437.0000 |
44,258.0000 |
47,777.0000 |
47,724.0000 |
| 2021-08-12 |
44,627.7727 |
0.1120 |
45,650.0000 |
43,880.0000 |
46,174.0000 |
44,388.0000 |
| 2021-08-11 |
46,426.0517 |
1.3270 |
45,633.0000 |
45,387.0000 |
46,715.0000 |
45,817.0000 |
| 2021-08-10 |
45,830.7308 |
1.4275 |
46,242.0000 |
44,709.0000 |
46,542.0000 |
45,535.0000 |
| 2021-08-09 |
44,579.5421 |
1.6682 |
43,641.0000 |
42,899.0000 |
46,434.0000 |
46,109.0000 |
| 2021-08-08 |
44,401.2710 |
0.3994 |
44,416.0000 |
43,371.0000 |
45,185.0000 |
44,067.0000 |
| 2021-08-07 |
43,621.1172 |
0.6955 |
42,810.0000 |
42,757.0000 |
44,313.0000 |
44,154.0000 |