Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
40,960.8391 |
8.2712 |
40,844.0000 |
39,934.0000 |
42,994.0000 |
42,794.0000 |
| 2021-08-05 |
38,623.3940 |
14.9531 |
39,778.0000 |
37,414.0000 |
41,242.0000 |
40,978.0000 |
| 2021-08-04 |
39,012.1595 |
0.3492 |
38,197.0000 |
37,553.0000 |
39,945.0000 |
39,837.0000 |
| 2021-08-03 |
38,562.1675 |
0.2889 |
38,965.0000 |
37,925.0000 |
39,655.0000 |
38,317.0000 |
| 2021-08-02 |
39,391.4654 |
1.0993 |
39,807.0000 |
38,801.0000 |
40,362.0000 |
39,450.0000 |
| 2021-08-01 |
41,540.8202 |
0.1401 |
41,432.0000 |
39,863.0000 |
42,394.0000 |
39,863.0000 |
| 2021-07-31 |
41,635.9044 |
0.2848 |
42,088.0000 |
41,156.0000 |
42,163.0000 |
41,705.0000 |
| 2021-07-30 |
39,556.5055 |
0.0467 |
39,926.0000 |
38,391.0000 |
41,468.0000 |
41,374.0000 |
| 2021-07-29 |
39,825.0831 |
4.3665 |
39,880.0000 |
39,310.0000 |
40,597.0000 |
39,784.0000 |
| 2021-07-28 |
40,204.5527 |
18.8757 |
39,303.0000 |
38,881.0000 |
40,693.0000 |
39,902.0000 |
| 2021-07-27 |
37,010.1121 |
0.2097 |
37,154.0000 |
36,436.0000 |
39,310.0000 |
39,000.0000 |
| 2021-07-26 |
38,792.5990 |
5.2558 |
35,384.0000 |
35,375.0000 |
40,363.0000 |
37,481.0000 |
| 2021-07-25 |
34,228.8468 |
0.1321 |
34,211.0000 |
33,890.0000 |
34,768.0000 |
34,768.0000 |
| 2021-07-24 |
33,843.5477 |
0.0473 |
33,523.0000 |
33,466.0000 |
34,417.0000 |
34,198.0000 |
| 2021-07-23 |
32,267.9602 |
0.8642 |
32,295.0000 |
32,039.0000 |
33,207.0000 |
33,207.0000 |
| 2021-07-22 |
32,127.8453 |
0.0456 |
32,121.0000 |
31,757.0000 |
32,512.0000 |
32,333.0000 |
| 2021-07-21 |
31,319.5732 |
0.7042 |
29,763.0000 |
29,552.0000 |
32,758.0000 |
32,005.0000 |
| 2021-07-20 |
29,908.0437 |
1.0713 |
30,787.0000 |
29,412.0000 |
31,034.0000 |
29,695.0000 |
| 2021-07-19 |
31,043.7991 |
0.2689 |
31,747.0000 |
30,595.0000 |
31,857.0000 |
30,874.0000 |
| 2021-07-18 |
31,504.2382 |
0.5499 |
31,489.0000 |
31,309.0000 |
32,368.0000 |
31,624.0000 |
| 2021-07-17 |
31,404.2128 |
1.8294 |
31,363.0000 |
31,205.0000 |
31,902.0000 |
31,573.0000 |
| 2021-07-16 |
31,850.6097 |
0.9780 |
31,881.0000 |
31,117.0000 |
32,199.0000 |
31,388.0000 |
| 2021-07-15 |
32,459.3579 |
0.8713 |
32,734.0000 |
31,228.0000 |
33,109.0000 |
31,756.0000 |
| 2021-07-14 |
32,839.8862 |
3.8223 |
32,758.0000 |
31,724.0000 |
33,043.0000 |
32,997.0000 |
| 2021-07-13 |
32,922.0587 |
5.4753 |
33,043.0000 |
32,304.0000 |
33,310.0000 |
32,712.0000 |
| 2021-07-12 |
33,407.1644 |
2.4998 |
34,238.0000 |
32,758.0000 |
34,567.0000 |
33,106.0000 |
| 2021-07-11 |
33,767.4987 |
0.1324 |
33,528.0000 |
33,317.0000 |
34,551.0000 |
34,334.0000 |
| 2021-07-10 |
33,708.8033 |
5.5208 |
33,897.0000 |
33,103.0000 |
34,220.0000 |
33,671.0000 |
| 2021-07-09 |
33,210.7403 |
2.8978 |
32,772.0000 |
32,320.0000 |
34,033.0000 |
33,874.0000 |
| 2021-07-08 |
32,730.0082 |
5.2827 |
33,793.0000 |
32,128.0000 |
33,793.0000 |
32,857.0000 |
| 2021-07-07 |
34,715.5938 |
1.0669 |
34,267.0000 |
33,907.0000 |
34,933.0000 |
34,066.0000 |
| 2021-07-06 |
34,276.0336 |
0.3053 |
33,755.0000 |
33,714.0000 |
34,887.0000 |
34,046.0000 |
| 2021-07-05 |
34,022.3892 |
7.0054 |
35,172.0000 |
33,271.0000 |
35,172.0000 |
33,968.0000 |
| 2021-07-04 |
35,268.2996 |
0.0439 |
34,607.0000 |
34,403.0000 |
35,913.0000 |
35,517.0000 |
| 2021-07-03 |
34,730.2336 |
2.7986 |
33,700.0000 |
33,384.0000 |
34,854.0000 |
34,627.0000 |
| 2021-07-02 |
33,366.9995 |
7.5071 |
33,514.0000 |
32,758.0000 |
33,920.0000 |
33,689.0000 |
| 2021-07-01 |
33,394.2641 |
17.7885 |
34,985.0000 |
32,758.0000 |
34,985.0000 |
33,406.0000 |
| 2021-06-30 |
34,867.9561 |
1.6300 |
35,845.0000 |
34,482.0000 |
36,206.0000 |
35,089.0000 |
| 2021-06-29 |
35,040.3125 |
2.9376 |
34,611.0000 |
34,327.0000 |
36,551.0000 |
35,984.0000 |
| 2021-06-28 |
34,381.3023 |
6.3608 |
34,790.0000 |
33,985.0000 |
35,172.0000 |
34,381.0000 |
| 2021-06-27 |
33,944.6171 |
10.2840 |
32,084.0000 |
32,084.0000 |
34,494.0000 |
34,494.0000 |
| 2021-06-26 |
31,276.1486 |
3.3810 |
31,379.0000 |
30,229.0000 |
32,530.0000 |
31,858.0000 |
| 2021-06-25 |
33,311.8708 |
21.4039 |
34,762.0000 |
31,379.0000 |
35,391.0000 |
31,431.0000 |
| 2021-06-24 |
32,997.1181 |
14.1314 |
33,645.0000 |
32,413.0000 |
35,172.0000 |
34,668.0000 |
| 2021-06-23 |
33,809.7610 |
22.5538 |
32,272.0000 |
31,773.0000 |
34,675.0000 |
33,527.0000 |
| 2021-06-22 |
30,397.2149 |
190.0449 |
31,499.0000 |
29,052.0000 |
33,170.0000 |
32,231.0000 |
| 2021-06-21 |
32,358.1980 |
44.2508 |
35,594.0000 |
31,290.0000 |
35,605.0000 |
31,591.0000 |
| 2021-06-20 |
34,732.0351 |
2.3867 |
35,508.0000 |
33,484.0000 |
35,934.0000 |
35,583.0000 |
| 2021-06-19 |
35,570.4724 |
20.2786 |
35,773.0000 |
34,965.0000 |
36,302.0000 |
35,603.0000 |
| 2021-06-18 |
36,549.3404 |
13.6266 |
37,924.0000 |
35,226.0000 |
38,146.0000 |
35,744.0000 |