Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
38,791.6333 |
3.3299 |
38,418.0000 |
37,596.0000 |
39,510.0000 |
38,145.0000 |
| 2021-06-16 |
39,155.5078 |
2.1856 |
40,060.0000 |
38,441.0000 |
40,448.0000 |
38,442.0000 |
| 2021-06-15 |
40,172.9149 |
15.7214 |
40,213.0000 |
38,715.0000 |
41,233.0000 |
40,133.0000 |
| 2021-06-14 |
39,938.6953 |
6.4064 |
39,134.0000 |
38,801.0000 |
40,961.0000 |
40,277.0000 |
| 2021-06-13 |
37,214.2050 |
0.4229 |
35,536.0000 |
34,905.0000 |
39,232.0000 |
38,807.0000 |
| 2021-06-12 |
35,831.6464 |
39.7041 |
37,328.0000 |
34,766.0000 |
37,328.0000 |
35,821.0000 |
| 2021-06-11 |
36,707.7936 |
13.4724 |
36,661.0000 |
36,078.0000 |
37,520.0000 |
37,370.0000 |
| 2021-06-10 |
37,186.3549 |
26.1823 |
37,576.0000 |
35,965.0000 |
38,332.0000 |
36,808.0000 |
| 2021-06-09 |
34,518.3501 |
188.8895 |
33,681.0000 |
32,410.0000 |
37,204.0000 |
36,989.0000 |
| 2021-06-08 |
32,333.2430 |
39.6997 |
33,737.0000 |
30,556.0000 |
40,833.0000 |
33,466.0000 |
| 2021-06-07 |
35,879.4650 |
9.8376 |
35,803.0000 |
33,912.0000 |
36,705.0000 |
33,912.0000 |
| 2021-06-06 |
35,977.4392 |
0.6832 |
35,446.0000 |
35,315.0000 |
36,359.0000 |
35,668.0000 |
| 2021-06-05 |
35,248.0578 |
10.6882 |
36,882.0000 |
34,920.0000 |
37,883.0000 |
35,385.0000 |
| 2021-06-04 |
36,690.5187 |
13.7298 |
38,934.0000 |
35,700.0000 |
38,934.0000 |
37,120.0000 |
| 2021-06-03 |
38,820.2887 |
6.2722 |
37,711.0000 |
37,261.0000 |
39,472.0000 |
38,946.0000 |
| 2021-06-02 |
37,070.7618 |
4.9943 |
36,748.0000 |
36,020.0000 |
38,198.0000 |
37,577.0000 |
| 2021-06-01 |
36,019.7112 |
9.2696 |
37,608.0000 |
35,780.0000 |
37,740.0000 |
36,644.0000 |
| 2021-05-31 |
34,933.0030 |
7.2198 |
35,472.0000 |
34,257.0000 |
37,424.0000 |
37,424.0000 |
| 2021-05-30 |
35,449.5800 |
7.6028 |
34,576.0000 |
33,523.0000 |
36,402.0000 |
35,592.0000 |
| 2021-05-29 |
34,514.8152 |
6.1841 |
35,662.0000 |
33,686.0000 |
37,179.0000 |
34,362.0000 |
| 2021-05-28 |
36,380.8057 |
3.2962 |
38,199.0000 |
34,794.0000 |
38,806.0000 |
35,388.0000 |
| 2021-05-27 |
38,883.5342 |
7.9185 |
39,210.0000 |
37,236.0000 |
40,299.0000 |
38,415.0000 |
| 2021-05-26 |
39,715.4597 |
13.7569 |
38,335.0000 |
37,828.0000 |
40,645.0000 |
38,862.0000 |
| 2021-05-25 |
38,405.2728 |
39.0114 |
38,925.0000 |
36,685.0000 |
39,713.0000 |
38,124.0000 |
| 2021-05-24 |
37,642.5889 |
87.1119 |
34,829.0000 |
34,462.0000 |
39,722.0000 |
38,516.0000 |
| 2021-05-23 |
33,751.0051 |
123.2474 |
36,949.0000 |
31,220.0000 |
38,208.0000 |
33,803.0000 |
| 2021-05-22 |
37,612.8106 |
51.5730 |
37,202.0000 |
35,516.0000 |
38,635.0000 |
37,737.0000 |
| 2021-05-21 |
39,948.8525 |
238.4953 |
40,513.0000 |
34,444.0000 |
42,098.0000 |
37,081.0000 |
| 2021-05-20 |
40,270.6242 |
48.9851 |
37,290.0000 |
35,643.0000 |
42,318.0000 |
41,168.0000 |
| 2021-05-19 |
37,739.6583 |
890.0513 |
42,702.0000 |
32,268.0000 |
43,468.0000 |
38,099.0000 |
| 2021-05-18 |
43,722.0708 |
17.1202 |
43,719.0000 |
42,368.0000 |
45,677.0000 |
42,666.0000 |
| 2021-05-17 |
43,381.0495 |
50.7967 |
46,246.0000 |
42,320.0000 |
46,268.0000 |
43,496.0000 |
| 2021-05-16 |
45,938.8678 |
14.5243 |
46,618.0000 |
43,959.0000 |
49,635.0000 |
45,696.0000 |
| 2021-05-15 |
48,426.1414 |
12.3892 |
49,854.0000 |
47,123.0000 |
50,555.0000 |
47,838.0000 |
| 2021-05-14 |
50,834.8696 |
10.4947 |
49,629.0000 |
48,950.0000 |
51,343.0000 |
50,049.0000 |
| 2021-05-13 |
49,122.5055 |
11.2417 |
48,595.0000 |
46,723.0000 |
51,276.0000 |
49,109.0000 |
| 2021-05-12 |
54,296.9979 |
3.6928 |
56,660.0000 |
51,716.0000 |
57,926.0000 |
52,519.0000 |
| 2021-05-11 |
55,076.1891 |
4.8322 |
55,617.0000 |
54,539.0000 |
56,840.0000 |
56,735.0000 |
| 2021-05-10 |
55,127.5313 |
39.8193 |
58,116.0000 |
54,239.0000 |
59,415.0000 |
55,573.0000 |
| 2021-05-09 |
58,377.1519 |
7.6353 |
58,828.0000 |
56,644.0000 |
59,179.0000 |
58,131.0000 |
| 2021-05-08 |
58,722.6783 |
3.3403 |
57,380.0000 |
57,178.0000 |
59,300.0000 |
59,094.0000 |
| 2021-05-07 |
56,105.8600 |
0.5650 |
56,435.0000 |
55,303.0000 |
58,622.0000 |
57,180.0000 |
| 2021-05-06 |
57,388.3921 |
4.0352 |
57,460.0000 |
55,328.0000 |
58,306.0000 |
56,443.0000 |
| 2021-05-05 |
55,156.3627 |
4.9268 |
53,722.0000 |
53,722.0000 |
57,804.0000 |
57,275.0000 |
| 2021-05-04 |
56,239.3460 |
3.9252 |
56,966.0000 |
53,533.0000 |
56,966.0000 |
53,809.0000 |
| 2021-05-03 |
58,023.0662 |
18.1193 |
56,574.0000 |
56,574.0000 |
58,882.0000 |
57,269.0000 |
| 2021-05-02 |
56,704.7184 |
0.3073 |
57,880.0000 |
56,091.0000 |
57,880.0000 |
56,943.0000 |
| 2021-05-01 |
57,590.3426 |
8.5426 |
57,760.0000 |
57,072.0000 |
58,398.0000 |
57,600.0000 |
| 2021-04-30 |
56,515.8860 |
5.3767 |
53,561.0000 |
53,196.0000 |
57,358.0000 |
57,089.0000 |
| 2021-04-29 |
53,359.6023 |
4.6190 |
54,756.0000 |
52,421.0000 |
55,008.0000 |
53,590.0000 |