Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
54,824.4544 |
4.5101 |
55,076.0000 |
53,884.0000 |
56,189.0000 |
54,714.0000 |
| 2021-04-27 |
54,470.7661 |
7.3234 |
53,806.0000 |
53,335.0000 |
55,396.0000 |
54,851.0000 |
| 2021-04-26 |
53,600.7874 |
11.6563 |
48,829.0000 |
48,779.0000 |
59,204.0000 |
53,932.0000 |
| 2021-04-25 |
48,295.7947 |
3.4967 |
50,125.0000 |
47,857.0000 |
50,454.0000 |
47,857.0000 |
| 2021-04-24 |
49,912.6617 |
20.1894 |
50,873.0000 |
48,805.0000 |
50,930.0000 |
50,750.0000 |
| 2021-04-23 |
49,709.8855 |
33.3781 |
51,757.0000 |
47,923.0000 |
52,064.0000 |
50,571.0000 |
| 2021-04-22 |
53,735.7262 |
18.2750 |
53,790.0000 |
50,982.0000 |
55,333.0000 |
51,861.0000 |
| 2021-04-21 |
55,423.0779 |
3.1899 |
56,505.0000 |
54,341.0000 |
56,741.0000 |
54,379.0000 |
| 2021-04-20 |
54,514.0389 |
0.3941 |
56,456.0000 |
53,623.0000 |
56,996.0000 |
56,379.0000 |
| 2021-04-19 |
56,552.1272 |
9.9703 |
55,945.0000 |
54,295.0000 |
57,455.0000 |
55,736.0000 |
| 2021-04-18 |
55,368.8635 |
23.4182 |
60,123.0000 |
42,905.0000 |
60,243.0000 |
56,345.0000 |
| 2021-04-17 |
61,331.8859 |
0.8785 |
61,408.0000 |
59,736.0000 |
62,387.0000 |
60,069.0000 |
| 2021-04-16 |
60,792.2478 |
6.8296 |
63,226.0000 |
60,134.0000 |
63,497.0000 |
61,571.0000 |
| 2021-04-15 |
62,505.4590 |
4.9387 |
63,287.0000 |
62,051.0000 |
63,552.0000 |
63,251.0000 |
| 2021-04-14 |
63,664.3653 |
0.4208 |
63,530.0000 |
61,465.0000 |
64,759.0000 |
62,855.0000 |
| 2021-04-13 |
62,498.2532 |
84.4254 |
60,031.0000 |
60,031.0000 |
63,502.0000 |
63,408.0000 |
| 2021-04-12 |
59,965.1759 |
1.2820 |
60,263.0000 |
59,641.0000 |
61,099.0000 |
60,054.0000 |
| 2021-04-11 |
59,694.3814 |
0.4472 |
59,679.0000 |
59,186.0000 |
60,563.0000 |
59,974.0000 |
| 2021-04-10 |
59,439.2511 |
0.3355 |
58,181.0000 |
57,981.0000 |
61,124.0000 |
59,282.0000 |
| 2021-04-09 |
58,327.6266 |
0.3950 |
58,171.0000 |
57,724.0000 |
58,832.0000 |
58,072.0000 |
| 2021-04-08 |
56,597.2930 |
1.0859 |
55,756.0000 |
55,756.0000 |
58,067.0000 |
57,666.0000 |
| 2021-04-07 |
56,588.2995 |
0.2185 |
58,019.0000 |
55,670.0000 |
58,517.0000 |
56,497.0000 |
| 2021-04-06 |
58,182.4944 |
1.3762 |
59,289.0000 |
57,626.0000 |
59,314.0000 |
58,015.0000 |
| 2021-04-05 |
57,808.7265 |
0.1354 |
58,248.0000 |
56,909.0000 |
62,282.0000 |
58,812.0000 |
| 2021-04-04 |
57,430.3428 |
0.1810 |
56,889.0000 |
56,576.0000 |
58,380.0000 |
58,185.0000 |
| 2021-04-03 |
59,144.4038 |
0.0425 |
59,057.0000 |
58,036.0000 |
59,666.0000 |
58,087.0000 |
| 2021-04-02 |
59,327.4290 |
0.0424 |
58,698.0000 |
58,521.0000 |
62,282.0000 |
58,757.0000 |
| 2021-04-01 |
59,010.1855 |
1.6431 |
58,788.0000 |
58,137.0000 |
59,337.0000 |
58,768.0000 |
| 2021-03-31 |
58,310.6503 |
0.1945 |
58,752.0000 |
56,930.0000 |
59,734.0000 |
58,663.0000 |
| 2021-03-30 |
58,728.3052 |
2.0864 |
57,568.0000 |
57,147.0000 |
59,286.0000 |
58,615.0000 |
| 2021-03-29 |
56,217.4170 |
7.8998 |
55,678.0000 |
54,969.0000 |
58,376.0000 |
57,706.0000 |
| 2021-03-28 |
56,202.5071 |
1.9888 |
55,859.0000 |
54,915.0000 |
56,500.0000 |
55,775.0000 |
| 2021-03-27 |
56,481.2823 |
3.5508 |
55,361.0000 |
54,083.0000 |
56,500.0000 |
56,172.0000 |
| 2021-03-26 |
53,209.9830 |
0.1385 |
51,818.0000 |
51,581.0000 |
54,232.0000 |
54,084.0000 |
| 2021-03-25 |
51,886.6003 |
2.5833 |
52,194.0000 |
50,668.0000 |
53,113.0000 |
51,373.0000 |
| 2021-03-24 |
54,863.2486 |
15.7137 |
54,431.0000 |
53,300.0000 |
57,029.0000 |
53,623.0000 |
| 2021-03-23 |
53,841.3827 |
4.6098 |
54,203.0000 |
53,036.0000 |
55,760.0000 |
54,704.0000 |
| 2021-03-22 |
54,850.1704 |
0.8733 |
57,126.0000 |
42,905.0000 |
58,159.0000 |
54,448.0000 |
| 2021-03-21 |
57,891.3372 |
14.6466 |
57,854.0000 |
55,675.0000 |
58,514.0000 |
57,406.0000 |
| 2021-03-20 |
59,238.7756 |
2.5520 |
58,095.0000 |
57,899.0000 |
59,675.0000 |
58,576.0000 |
| 2021-03-19 |
58,739.9698 |
0.1956 |
57,537.0000 |
56,433.0000 |
59,263.0000 |
58,258.0000 |
| 2021-03-18 |
58,142.9968 |
5.6331 |
59,286.0000 |
57,415.0000 |
59,999.0000 |
57,873.0000 |
| 2021-03-17 |
55,926.7622 |
1.2833 |
56,875.0000 |
54,567.0000 |
58,902.0000 |
58,572.0000 |
| 2021-03-16 |
55,383.7418 |
5.4283 |
55,422.0000 |
53,488.0000 |
56,689.0000 |
56,370.0000 |
| 2021-03-15 |
59,407.0135 |
11.5919 |
59,213.0000 |
55,274.0000 |
60,531.0000 |
56,381.0000 |
| 2021-03-14 |
59,945.0616 |
0.5942 |
61,261.0000 |
59,534.0000 |
61,591.0000 |
60,220.0000 |
| 2021-03-13 |
59,028.9937 |
39.7694 |
56,823.0000 |
56,181.0000 |
60,597.0000 |
60,597.0000 |
| 2021-03-12 |
55,783.5810 |
18.1425 |
57,917.0000 |
55,300.0000 |
57,917.0000 |
56,876.0000 |
| 2021-03-11 |
55,236.1095 |
0.1532 |
55,638.0000 |
54,498.0000 |
57,893.0000 |
57,890.0000 |
| 2021-03-10 |
55,743.3874 |
9.0126 |
54,900.0000 |
53,349.0000 |
57,227.0000 |
56,940.0000 |