Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
64,197.9483 |
0.0042 |
64,188.0000 |
63,754.0000 |
64,546.0000 |
63,979.0000 |
| 2024-08-23 |
63,442.5049 |
7.0417 |
60,437.0000 |
60,437.0000 |
63,822.0000 |
63,768.0000 |
| 2024-08-22 |
60,551.8276 |
0.2080 |
61,198.0000 |
59,965.0000 |
61,413.0000 |
60,436.0000 |
| 2024-08-21 |
59,667.4885 |
0.0038 |
59,626.0000 |
59,401.0000 |
60,246.0000 |
60,094.0000 |
| 2024-08-20 |
60,558.4696 |
0.0065 |
59,622.0000 |
59,401.0000 |
61,445.0000 |
59,784.0000 |
| 2024-08-19 |
59,458.7978 |
0.0121 |
60,462.0000 |
59,401.0000 |
60,462.0000 |
59,480.0000 |
| 2024-08-18 |
59,874.4524 |
0.0050 |
59,652.0000 |
59,481.0000 |
60,339.0000 |
59,887.0000 |
| 2024-08-17 |
59,594.6194 |
0.0012 |
59,447.0000 |
59,407.0000 |
59,797.0000 |
59,509.0000 |
| 2024-08-16 |
59,650.8687 |
0.0010 |
59,806.0000 |
59,400.0000 |
59,892.0000 |
59,590.0000 |
| 2024-08-15 |
59,510.8203 |
0.0101 |
59,447.0000 |
59,400.0000 |
59,895.0000 |
59,488.0000 |
| 2024-08-14 |
61,121.8358 |
4.0914 |
60,614.0000 |
59,175.0000 |
61,601.0000 |
59,401.0000 |
| 2024-08-13 |
58,894.7719 |
0.0744 |
59,437.0000 |
58,716.0000 |
61,551.0000 |
60,755.0000 |
| 2024-08-12 |
59,065.8058 |
0.0080 |
58,983.0000 |
58,064.0000 |
60,553.0000 |
59,440.0000 |
| 2024-08-11 |
60,852.4016 |
0.0163 |
61,064.0000 |
58,737.0000 |
61,565.0000 |
58,744.0000 |
| 2024-08-10 |
60,737.7593 |
0.0042 |
60,866.0000 |
60,320.0000 |
61,399.0000 |
60,749.0000 |
| 2024-08-09 |
60,921.9647 |
0.0082 |
61,707.0000 |
59,883.0000 |
61,768.0000 |
60,309.0000 |
| 2024-08-08 |
60,659.5605 |
13.3732 |
56,216.0000 |
56,216.0000 |
61,308.0000 |
60,941.0000 |
| 2024-08-07 |
56,906.8593 |
0.0080 |
56,298.0000 |
55,912.0000 |
57,718.0000 |
56,138.0000 |
| 2024-08-06 |
55,962.1793 |
0.0118 |
54,643.0000 |
54,621.0000 |
57,123.0000 |
56,881.0000 |
| 2024-08-05 |
58,079.7629 |
0.9247 |
60,000.0000 |
49,974.0000 |
60,000.0000 |
53,299.0000 |
| 2024-08-04 |
60,811.0484 |
0.0039 |
60,855.0000 |
60,059.0000 |
61,191.0000 |
60,059.0000 |
| 2024-08-03 |
61,499.1854 |
0.0069 |
61,615.0000 |
60,315.0000 |
62,295.0000 |
60,315.0000 |
| 2024-08-02 |
64,411.8922 |
0.0078 |
65,598.0000 |
62,853.0000 |
65,598.0000 |
63,170.0000 |
| 2024-08-01 |
64,599.2238 |
0.2388 |
64,830.0000 |
63,719.0000 |
64,941.0000 |
64,802.0000 |
| 2024-07-31 |
66,139.7685 |
0.0075 |
66,197.0000 |
64,640.0000 |
66,976.0000 |
64,774.0000 |
| 2024-07-30 |
66,644.3539 |
2.0081 |
66,978.0000 |
65,746.0000 |
67,064.0000 |
66,357.0000 |
| 2024-07-29 |
67,501.5384 |
0.0018 |
68,027.0000 |
67,001.0000 |
68,152.0000 |
67,586.0000 |
| 2024-07-28 |
67,785.1017 |
0.0030 |
67,774.0000 |
67,301.0000 |
68,187.0000 |
67,867.0000 |
| 2024-07-27 |
67,976.0077 |
46.6445 |
68,001.0000 |
67,752.0000 |
68,187.0000 |
68,130.0000 |
| 2024-07-26 |
67,536.0064 |
57.2563 |
65,866.0000 |
65,866.0000 |
68,202.0000 |
67,867.0000 |
| 2024-07-25 |
64,186.1999 |
34.3859 |
65,508.0000 |
46,280.0000 |
65,645.0000 |
64,511.0000 |
| 2024-07-24 |
66,394.8326 |
172.7033 |
66,163.0000 |
65,599.0000 |
67,122.0000 |
66,098.0000 |
| 2024-07-23 |
67,255.0561 |
106.8605 |
67,632.0000 |
65,559.0000 |
67,843.0000 |
66,038.0000 |
| 2024-07-22 |
67,712.4169 |
24.5902 |
68,255.0000 |
66,683.0000 |
68,433.0000 |
67,805.0000 |
| 2024-07-21 |
67,152.8688 |
23.5717 |
67,206.0000 |
65,896.0000 |
67,715.0000 |
66,538.0000 |
| 2024-07-20 |
66,676.7654 |
52.1577 |
66,784.0000 |
66,394.0000 |
67,141.0000 |
66,823.0000 |
| 2024-07-19 |
65,437.3573 |
7.2911 |
63,998.0000 |
63,520.0000 |
67,032.0000 |
67,032.0000 |
| 2024-07-18 |
64,446.5761 |
6.4795 |
64,158.0000 |
63,388.0000 |
65,105.0000 |
63,735.0000 |
| 2024-07-17 |
65,491.1512 |
16.2794 |
65,145.0000 |
64,413.0000 |
66,019.0000 |
64,444.0000 |
| 2024-07-16 |
64,150.0324 |
179.1890 |
64,833.0000 |
62,523.0000 |
65,248.0000 |
64,647.0000 |
| 2024-07-15 |
62,567.5954 |
230.8742 |
60,900.0000 |
60,805.0000 |
63,810.0000 |
63,687.0000 |
| 2024-07-14 |
60,009.2523 |
497.5555 |
59,327.0000 |
59,327.0000 |
60,463.0000 |
60,097.0000 |
| 2024-07-13 |
58,348.8892 |
400.1042 |
57,988.0000 |
57,898.0000 |
59,032.0000 |
58,746.0000 |
| 2024-07-12 |
57,512.2545 |
242.9899 |
57,411.0000 |
56,653.0000 |
58,465.0000 |
58,212.0000 |
| 2024-07-11 |
57,922.2985 |
433.3758 |
57,791.0000 |
57,064.0000 |
59,371.0000 |
57,356.0000 |
| 2024-07-10 |
58,569.5469 |
233.2031 |
58,113.0000 |
57,535.0000 |
59,675.0000 |
57,714.0000 |
| 2024-07-09 |
57,380.9548 |
197.0190 |
56,760.0000 |
56,380.0000 |
58,030.0000 |
57,948.0000 |
| 2024-07-08 |
55,952.4467 |
313.9783 |
55,856.0000 |
54,499.0000 |
58,112.0000 |
56,481.0000 |
| 2024-07-07 |
57,501.1149 |
50.4299 |
58,229.0000 |
56,720.0000 |
58,487.0000 |
56,996.0000 |
| 2024-07-06 |
56,654.5320 |
138.9491 |
56,653.0000 |
56,141.0000 |
58,143.0000 |
57,824.0000 |