Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
65,899.0532 |
0.0032 |
63,348.0000 |
63,348.0000 |
66,361.0000 |
65,895.0000 |
| 2024-09-27 |
65,779.9215 |
0.6201 |
65,313.0000 |
64,978.0000 |
66,592.0000 |
65,877.0000 |
| 2024-09-26 |
64,357.9957 |
0.0093 |
63,306.0000 |
62,777.0000 |
65,847.0000 |
65,137.0000 |
| 2024-09-25 |
63,885.9619 |
0.0061 |
64,385.0000 |
63,260.0000 |
64,907.0000 |
63,317.0000 |
| 2024-09-24 |
63,104.4845 |
0.1054 |
62,713.0000 |
62,713.0000 |
64,111.0000 |
63,889.0000 |
| 2024-09-23 |
63,740.9357 |
0.0067 |
63,656.0000 |
63,042.0000 |
64,849.0000 |
63,418.0000 |
| 2024-09-22 |
63,055.3896 |
0.0030 |
63,463.0000 |
62,663.0000 |
63,463.0000 |
62,676.0000 |
| 2024-09-21 |
63,189.0733 |
0.0021 |
63,201.0000 |
62,887.0000 |
63,385.0000 |
63,324.0000 |
| 2024-09-20 |
63,040.6456 |
0.1168 |
62,995.0000 |
62,522.0000 |
64,188.0000 |
63,185.0000 |
| 2024-09-19 |
62,840.9794 |
0.0073 |
62,039.0000 |
61,854.0000 |
63,931.0000 |
63,100.0000 |
| 2024-09-18 |
60,145.4312 |
0.0140 |
61,401.0000 |
59,450.0000 |
61,401.0000 |
60,380.0000 |
| 2024-09-17 |
59,563.9438 |
0.0076 |
58,492.0000 |
57,840.0000 |
61,343.0000 |
60,113.0000 |
| 2024-09-16 |
58,491.1092 |
0.0081 |
59,285.0000 |
57,690.0000 |
59,285.0000 |
58,427.0000 |
| 2024-09-15 |
60,234.2522 |
0.0030 |
60,266.0000 |
59,867.0000 |
60,531.0000 |
60,036.0000 |
| 2024-09-14 |
60,176.4110 |
0.0033 |
60,672.0000 |
59,809.0000 |
60,693.0000 |
59,943.0000 |
| 2024-09-13 |
58,838.0418 |
0.0055 |
58,345.0000 |
57,880.0000 |
60,394.0000 |
60,394.0000 |
| 2024-09-12 |
58,135.2204 |
0.0064 |
57,539.0000 |
57,504.0000 |
58,589.0000 |
58,466.0000 |
| 2024-09-11 |
57,010.9381 |
0.0278 |
57,713.0000 |
55,849.0000 |
58,076.0000 |
57,532.0000 |
| 2024-09-10 |
57,437.4461 |
1.0084 |
57,164.0000 |
56,564.0000 |
58,074.0000 |
57,729.0000 |
| 2024-09-09 |
55,077.4348 |
10.2251 |
55,176.0000 |
55,001.0000 |
57,230.0000 |
57,073.0000 |
| 2024-09-08 |
55,795.6446 |
1.6031 |
56,057.0000 |
55,506.0000 |
56,057.0000 |
55,506.0000 |
| 2024-09-07 |
56,050.6156 |
0.0162 |
56,056.0000 |
56,012.0000 |
56,056.0000 |
56,056.0000 |
| 2024-09-06 |
56,196.8762 |
2.3400 |
56,450.0000 |
56,018.0000 |
57,034.0000 |
56,059.0000 |
| 2024-09-05 |
57,325.5723 |
1.7171 |
58,233.0000 |
56,139.0000 |
58,462.0000 |
56,692.0000 |
| 2024-09-04 |
57,653.4187 |
5.0083 |
57,980.0000 |
56,139.0000 |
58,646.0000 |
58,165.0000 |
| 2024-09-03 |
59,099.2583 |
1.0141 |
59,393.0000 |
57,783.0000 |
60,006.0000 |
58,355.0000 |
| 2024-09-02 |
58,214.3034 |
0.0070 |
57,595.0000 |
57,449.0000 |
58,932.0000 |
58,629.0000 |
| 2024-09-01 |
58,435.1767 |
0.0060 |
58,941.0000 |
57,753.0000 |
59,272.0000 |
58,356.0000 |
| 2024-08-31 |
59,343.0523 |
0.0024 |
59,344.0000 |
59,062.0000 |
59,575.0000 |
59,246.0000 |
| 2024-08-30 |
59,387.5312 |
0.0163 |
59,621.0000 |
57,970.0000 |
59,969.0000 |
58,872.0000 |
| 2024-08-29 |
59,312.1510 |
4,471.8926 |
59,564.0000 |
58,732.0000 |
61,205.0000 |
59,480.0000 |
| 2024-08-28 |
59,763.7640 |
0.0048 |
59,553.0000 |
59,400.0000 |
60,339.0000 |
59,573.0000 |
| 2024-08-27 |
62,561.9437 |
0.0055 |
63,023.0000 |
61,591.0000 |
63,322.0000 |
62,164.0000 |
| 2024-08-26 |
63,308.2664 |
0.0461 |
64,466.0000 |
63,087.0000 |
64,466.0000 |
63,236.0000 |
| 2024-08-25 |
64,242.4175 |
0.0047 |
64,285.0000 |
63,885.0000 |
64,641.0000 |
64,641.0000 |
| 2024-08-24 |
64,197.9483 |
0.0042 |
64,188.0000 |
63,754.0000 |
64,546.0000 |
63,979.0000 |
| 2024-08-23 |
63,442.5049 |
7.0417 |
60,437.0000 |
60,437.0000 |
63,822.0000 |
63,768.0000 |
| 2024-08-22 |
60,551.8276 |
0.2080 |
61,198.0000 |
59,965.0000 |
61,413.0000 |
60,436.0000 |
| 2024-08-21 |
59,667.4885 |
0.0038 |
59,626.0000 |
59,401.0000 |
60,246.0000 |
60,094.0000 |
| 2024-08-20 |
60,558.4696 |
0.0065 |
59,622.0000 |
59,401.0000 |
61,445.0000 |
59,784.0000 |
| 2024-08-19 |
59,458.7978 |
0.0121 |
60,462.0000 |
59,401.0000 |
60,462.0000 |
59,480.0000 |
| 2024-08-18 |
59,874.4524 |
0.0050 |
59,652.0000 |
59,481.0000 |
60,339.0000 |
59,887.0000 |
| 2024-08-17 |
59,594.6194 |
0.0012 |
59,447.0000 |
59,407.0000 |
59,797.0000 |
59,509.0000 |
| 2024-08-16 |
59,650.8687 |
0.0010 |
59,806.0000 |
59,400.0000 |
59,892.0000 |
59,590.0000 |
| 2024-08-15 |
59,510.8203 |
0.0101 |
59,447.0000 |
59,400.0000 |
59,895.0000 |
59,488.0000 |
| 2024-08-14 |
61,121.8358 |
4.0914 |
60,614.0000 |
59,175.0000 |
61,601.0000 |
59,401.0000 |
| 2024-08-13 |
58,894.7719 |
0.0744 |
59,437.0000 |
58,716.0000 |
61,551.0000 |
60,755.0000 |
| 2024-08-12 |
59,065.8058 |
0.0080 |
58,983.0000 |
58,064.0000 |
60,553.0000 |
59,440.0000 |
| 2024-08-11 |
60,852.4016 |
0.0163 |
61,064.0000 |
58,737.0000 |
61,565.0000 |
58,744.0000 |
| 2024-08-10 |
60,737.7593 |
0.0042 |
60,866.0000 |
60,320.0000 |
61,399.0000 |
60,749.0000 |