Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
10,855.0797 |
7.5100 |
10,933.0000 |
3,004.6000 |
10,986.0000 |
10,860.0000 |
| 2020-09-17 |
10,849.0000 |
2.0000 |
10,848.0000 |
10,848.0000 |
10,850.0000 |
10,850.0000 |
| 2020-09-16 |
10,979.8469 |
1.1597 |
10,910.0000 |
10,910.0000 |
10,991.0000 |
10,991.0000 |
| 2020-09-15 |
10,722.8667 |
123.9768 |
10,682.0000 |
10,638.0000 |
10,872.0000 |
10,785.0000 |
| 2020-09-14 |
10,428.2998 |
162.3080 |
10,342.0000 |
10,323.0000 |
10,739.0000 |
10,665.0000 |
| 2020-09-13 |
13,174.3546 |
3,352.6139 |
10,437.0000 |
3,033.4000 |
999,990.0000 |
10,243.0000 |
| 2020-09-12 |
10,383.8568 |
6.5725 |
10,380.0000 |
10,283.0000 |
10,467.0000 |
10,444.0000 |
| 2020-09-11 |
10,298.1166 |
25.5209 |
10,335.0000 |
10,227.0000 |
10,387.0000 |
10,387.0000 |
| 2020-09-10 |
10,358.4960 |
35.6553 |
10,288.0000 |
10,262.0000 |
10,483.0000 |
10,331.0000 |
| 2020-09-09 |
10,189.8131 |
44.7196 |
10,111.0000 |
9,997.8000 |
10,330.0000 |
10,220.0000 |
| 2020-09-08 |
10,097.2374 |
95.2959 |
10,386.0000 |
9,867.8000 |
10,419.0000 |
10,097.0000 |
| 2020-09-07 |
10,127.9921 |
50.9503 |
10,248.0000 |
9,885.9000 |
10,394.0000 |
10,353.0000 |
| 2020-09-06 |
10,198.8038 |
36.3933 |
10,133.0000 |
10,024.0000 |
10,342.0000 |
10,276.0000 |
| 2020-09-05 |
10,172.5002 |
123.4481 |
10,475.0000 |
9,865.8000 |
10,560.0000 |
10,160.0000 |
| 2020-09-04 |
10,339.5676 |
254.4504 |
10,123.0000 |
9,919.7000 |
10,606.0000 |
10,449.0000 |
| 2020-09-03 |
10,542.5832 |
292.5526 |
11,391.0000 |
10,000.0000 |
11,414.0000 |
10,164.0000 |
| 2020-09-02 |
11,578.5135 |
68.0034 |
11,916.0000 |
11,207.0000 |
11,940.0000 |
11,405.0000 |
| 2020-09-01 |
11,861.1775 |
98.1949 |
11,648.0000 |
11,552.0000 |
12,037.0000 |
11,943.0000 |
| 2020-08-31 |
11,638.9071 |
5,317.1865 |
11,712.0000 |
11,560.0000 |
11,761.0000 |
11,672.0000 |
| 2020-08-30 |
11,607.7571 |
37.1044 |
11,463.0000 |
11,463.0000 |
11,697.0000 |
11,697.0000 |
| 2020-08-29 |
11,497.0901 |
660.0078 |
11,513.0000 |
11,435.0000 |
11,563.0000 |
11,482.0000 |
| 2020-08-28 |
11,402.2782 |
2,308.9298 |
11,328.0000 |
11,287.0000 |
11,525.0000 |
11,525.0000 |
| 2020-08-27 |
11,301.3448 |
93.5517 |
11,450.0000 |
11,148.0000 |
11,575.0000 |
11,316.0000 |
| 2020-08-26 |
11,370.7261 |
69.0242 |
11,303.0000 |
11,257.0000 |
11,530.0000 |
11,456.0000 |
| 2020-08-25 |
11,385.0673 |
97.2395 |
11,745.0000 |
11,160.0000 |
11,745.0000 |
11,350.0000 |
| 2020-08-24 |
11,734.8596 |
17.4722 |
11,597.0000 |
10,649.0000 |
12,949.0000 |
11,748.0000 |
| 2020-08-23 |
11,642.4414 |
31.3629 |
11,668.0000 |
11,517.0000 |
12,949.0000 |
11,670.0000 |
| 2020-08-22 |
11,512.6858 |
64.6422 |
11,518.0000 |
10,647.0000 |
12,949.0000 |
11,672.0000 |
| 2020-08-21 |
11,656.4978 |
69.0943 |
11,862.0000 |
11,170.0000 |
12,949.0000 |
11,521.0000 |
| 2020-08-20 |
11,791.5122 |
44.3880 |
11,754.0000 |
11,686.0000 |
12,421.0000 |
11,864.0000 |
| 2020-08-19 |
11,771.9925 |
137.9402 |
11,951.0000 |
10,647.0000 |
12,949.0000 |
11,743.0000 |
| 2020-08-18 |
12,078.5168 |
116.9282 |
12,285.0000 |
10,647.0000 |
12,971.0000 |
11,952.0000 |
| 2020-08-17 |
12,291.6649 |
538.1999 |
11,917.0000 |
11,577.0000 |
12,964.0000 |
12,279.0000 |
| 2020-08-16 |
11,829.7817 |
68.5075 |
11,848.0000 |
11,116.0000 |
12,200.0000 |
11,899.0000 |
| 2020-08-15 |
11,854.6281 |
95.7996 |
11,758.0000 |
10,647.0000 |
12,200.0000 |
11,862.0000 |
| 2020-08-14 |
11,737.9965 |
91.2721 |
11,775.0000 |
11,160.0000 |
12,020.0000 |
11,752.0000 |
| 2020-08-13 |
11,558.2164 |
166.7046 |
11,579.0000 |
10,979.0000 |
12,200.0000 |
11,765.0000 |
| 2020-08-12 |
11,294.0614 |
17.0239 |
11,357.0000 |
11,189.0000 |
11,848.0000 |
11,584.0000 |
| 2020-08-11 |
11,411.3950 |
173.6149 |
11,886.0000 |
10,647.0000 |
12,200.0000 |
11,408.0000 |
| 2020-08-10 |
11,866.0848 |
137.0927 |
11,732.0000 |
11,117.0000 |
12,199.0000 |
11,791.0000 |
| 2020-08-09 |
11,646.8849 |
3.0400 |
11,780.0000 |
10,753.0000 |
12,037.0000 |
11,685.0000 |
| 2020-08-08 |
11,653.7106 |
13.9696 |
11,569.0000 |
10,647.0000 |
11,972.0000 |
11,756.0000 |
| 2020-08-07 |
11,538.3055 |
27.4860 |
11,797.0000 |
11,309.0000 |
11,877.0000 |
11,585.0000 |
| 2020-08-06 |
11,697.4470 |
72.8592 |
11,731.0000 |
10,624.0000 |
12,161.0000 |
11,749.0000 |
| 2020-08-05 |
11,434.1822 |
58.4562 |
10,978.0000 |
10,625.0000 |
12,122.0000 |
11,739.0000 |
| 2020-08-04 |
11,257.3678 |
928.0744 |
11,330.0000 |
10,774.0000 |
12,122.0000 |
11,203.0000 |
| 2020-08-03 |
11,250.1109 |
74.3742 |
11,072.0000 |
10,597.0000 |
11,750.0000 |
11,228.0000 |
| 2020-08-02 |
11,276.1550 |
810.8475 |
11,831.0000 |
10,596.0000 |
12,094.0000 |
11,066.0000 |
| 2020-08-01 |
11,580.7397 |
187.0863 |
11,353.0000 |
11,057.0000 |
11,841.0000 |
11,782.0000 |
| 2020-07-31 |
11,196.8375 |
282.5194 |
11,118.0000 |
10,969.0000 |
11,425.0000 |
11,309.0000 |