Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
35,129.3682 |
2.0502 |
35,778.0000 |
34,164.0000 |
36,842.0000 |
35,767.0000 |
| 2021-01-16 |
36,029.1169 |
18.8818 |
37,242.0000 |
35,636.0000 |
37,845.0000 |
36,182.0000 |
| 2021-01-15 |
37,243.1290 |
2.4555 |
39,354.0000 |
34,498.0000 |
39,581.0000 |
36,762.0000 |
| 2021-01-14 |
37,903.1758 |
0.5443 |
37,793.0000 |
36,844.0000 |
39,941.0000 |
39,243.0000 |
| 2021-01-13 |
34,375.8815 |
46.1860 |
33,759.0000 |
32,459.0000 |
37,605.0000 |
37,306.0000 |
| 2021-01-12 |
33,891.9565 |
9.5376 |
35,182.0000 |
32,590.0000 |
36,512.0000 |
33,941.0000 |
| 2021-01-11 |
34,657.9728 |
28.9092 |
38,048.0000 |
30,647.0000 |
38,048.0000 |
35,431.0000 |
| 2021-01-10 |
38,721.3654 |
2.4684 |
40,250.0000 |
36,020.0000 |
41,306.0000 |
38,361.0000 |
| 2021-01-09 |
40,598.9681 |
10.3247 |
40,838.0000 |
38,957.0000 |
41,240.0000 |
40,188.0000 |
| 2021-01-08 |
39,658.0172 |
13.5369 |
39,520.0000 |
37,015.0000 |
41,804.0000 |
40,603.0000 |
| 2021-01-07 |
37,576.2521 |
5.1554 |
36,639.0000 |
36,568.0000 |
40,226.0000 |
39,295.0000 |
| 2021-01-06 |
35,611.0070 |
2.9767 |
34,074.0000 |
33,522.0000 |
36,768.0000 |
36,768.0000 |
| 2021-01-05 |
33,062.8786 |
5.6719 |
32,115.0000 |
30,413.0000 |
34,255.0000 |
34,016.0000 |
| 2021-01-04 |
31,448.1725 |
0.6386 |
32,964.0000 |
28,840.0000 |
33,493.0000 |
31,994.0000 |
| 2021-01-03 |
33,387.5994 |
4.0465 |
32,047.0000 |
32,047.0000 |
34,713.0000 |
32,728.0000 |
| 2021-01-02 |
31,861.6474 |
3.4421 |
29,275.0000 |
29,061.0000 |
33,135.0000 |
32,188.0000 |
| 2021-01-01 |
29,248.6272 |
0.2486 |
28,925.0000 |
28,819.0000 |
29,580.0000 |
29,326.0000 |
| 2020-12-31 |
28,971.5025 |
0.0396 |
28,995.0000 |
28,199.0000 |
50,000.0000 |
28,931.0000 |
| 2020-12-30 |
28,147.1224 |
0.0392 |
27,570.0000 |
27,451.0000 |
28,970.0000 |
28,796.0000 |
| 2020-12-29 |
26,445.1563 |
25.7257 |
26,997.0000 |
25,909.0000 |
27,394.0000 |
27,394.0000 |
| 2020-12-28 |
26,896.0279 |
11.1713 |
26,368.0000 |
3,004.6000 |
27,366.0000 |
27,095.0000 |
| 2020-12-27 |
27,341.5714 |
7.4170 |
26,622.0000 |
26,074.0000 |
28,355.0000 |
26,369.0000 |
| 2020-12-26 |
25,311.2743 |
0.0409 |
24,602.0000 |
24,535.0000 |
26,737.0000 |
26,437.0000 |
| 2020-12-25 |
24,684.2345 |
5.0509 |
23,756.0000 |
23,476.0000 |
24,738.0000 |
24,677.0000 |
| 2020-12-24 |
23,228.0246 |
0.0406 |
23,212.0000 |
22,737.0000 |
23,769.0000 |
23,769.0000 |
| 2020-12-23 |
23,494.5850 |
15.9669 |
23,861.0000 |
22,930.0000 |
24,022.0000 |
23,259.0000 |
| 2020-12-22 |
23,448.9733 |
2.1159 |
22,848.0000 |
22,399.0000 |
23,769.0000 |
23,769.0000 |
| 2020-12-21 |
23,623.6942 |
1.8505 |
23,400.0000 |
22,097.0000 |
24,075.0000 |
22,766.0000 |
| 2020-12-20 |
23,724.9444 |
0.1209 |
23,758.0000 |
23,133.0000 |
24,203.0000 |
23,458.0000 |
| 2020-12-19 |
23,823.6448 |
2.0410 |
23,155.0000 |
22,853.0000 |
24,073.0000 |
23,853.0000 |
| 2020-12-18 |
22,611.3030 |
1.1207 |
22,718.0000 |
22,403.0000 |
23,213.0000 |
23,103.0000 |
| 2020-12-17 |
25,552.4860 |
0.1938 |
21,381.0000 |
21,263.0000 |
50,000.0000 |
22,833.0000 |
| 2020-12-16 |
19,993.8475 |
101.0416 |
19,439.0000 |
19,304.0000 |
21,420.0000 |
21,365.0000 |
| 2020-12-15 |
19,390.1217 |
3.6761 |
19,284.0000 |
19,062.0000 |
19,559.0000 |
19,436.0000 |
| 2020-12-14 |
19,108.2403 |
40.0418 |
19,137.0000 |
19,030.0000 |
19,342.0000 |
19,287.0000 |
| 2020-12-13 |
19,209.9088 |
4.6584 |
18,848.0000 |
18,743.0000 |
19,397.0000 |
19,165.0000 |
| 2020-12-12 |
18,490.8751 |
10.0331 |
18,074.0000 |
18,074.0000 |
18,914.0000 |
18,789.0000 |
| 2020-12-11 |
18,034.4104 |
83.7496 |
18,231.0000 |
17,636.0000 |
18,231.0000 |
18,064.0000 |
| 2020-12-10 |
18,455.0352 |
8.8748 |
18,533.0000 |
17,940.0000 |
18,533.0000 |
18,235.0000 |
| 2020-12-09 |
18,227.9881 |
10.2810 |
18,284.0000 |
17,713.0000 |
18,627.0000 |
18,559.0000 |
| 2020-12-08 |
18,772.7217 |
0.3620 |
19,156.0000 |
18,276.0000 |
19,277.0000 |
18,317.0000 |
| 2020-12-07 |
19,241.7589 |
4.2318 |
19,385.0000 |
18,943.0000 |
19,389.0000 |
19,185.0000 |
| 2020-12-06 |
19,139.5056 |
0.0445 |
19,240.0000 |
18,917.0000 |
19,400.0000 |
19,362.0000 |
| 2020-12-05 |
19,094.0255 |
0.3678 |
18,580.0000 |
18,580.0000 |
19,154.0000 |
19,128.0000 |
| 2020-12-04 |
18,937.3705 |
9.0948 |
19,403.0000 |
18,629.0000 |
19,493.0000 |
18,734.0000 |
| 2020-12-03 |
18,927.9464 |
1.0408 |
19,268.0000 |
18,914.0000 |
19,562.0000 |
19,419.0000 |
| 2020-12-02 |
18,770.5101 |
5.2443 |
18,646.0000 |
18,382.0000 |
19,313.0000 |
19,204.0000 |
| 2020-12-01 |
18,957.1960 |
26.1759 |
19,540.0000 |
18,409.0000 |
19,832.0000 |
18,856.0000 |
| 2020-11-30 |
19,327.4819 |
40.5657 |
18,231.0000 |
18,231.0000 |
19,790.0000 |
19,657.0000 |
| 2020-11-29 |
18,067.4755 |
30.0231 |
17,736.0000 |
17,556.0000 |
18,294.0000 |
18,159.0000 |