Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
17,324.0190 |
0.0420 |
17,138.0000 |
16,889.0000 |
17,874.0000 |
17,701.0000 |
| 2020-11-27 |
16,153.6152 |
3.3272 |
17,161.0000 |
3,004.6000 |
17,449.0000 |
17,080.0000 |
| 2020-11-26 |
17,092.4746 |
98.2591 |
18,660.0000 |
16,295.0000 |
18,887.0000 |
17,068.0000 |
| 2020-11-25 |
18,932.5113 |
18.5136 |
19,151.0000 |
18,555.0000 |
19,479.0000 |
18,751.0000 |
| 2020-11-24 |
18,986.5983 |
13.9034 |
18,368.0000 |
18,212.0000 |
19,395.0000 |
19,181.0000 |
| 2020-11-23 |
18,446.1827 |
17.9634 |
18,418.0000 |
18,073.0000 |
18,742.0000 |
18,364.0000 |
| 2020-11-22 |
18,273.2156 |
0.8467 |
18,677.0000 |
17,646.0000 |
18,721.0000 |
18,411.0000 |
| 2020-11-21 |
18,792.1667 |
1.1449 |
18,671.0000 |
18,472.0000 |
18,951.0000 |
18,688.0000 |
| 2020-11-20 |
18,556.8389 |
5.4677 |
17,824.0000 |
17,760.0000 |
18,786.0000 |
18,639.0000 |
| 2020-11-19 |
17,695.2479 |
3.8651 |
17,750.0000 |
17,398.0000 |
18,147.0000 |
17,805.0000 |
| 2020-11-18 |
18,141.7054 |
4.4451 |
17,654.0000 |
17,324.0000 |
18,367.0000 |
17,773.0000 |
| 2020-11-17 |
17,455.1145 |
0.6184 |
16,702.0000 |
16,583.0000 |
17,794.0000 |
17,659.0000 |
| 2020-11-16 |
16,358.0244 |
0.0410 |
15,932.0000 |
15,902.0000 |
16,850.0000 |
16,720.0000 |
| 2020-11-15 |
15,973.7268 |
0.5930 |
16,110.0000 |
15,815.0000 |
16,148.0000 |
15,981.0000 |
| 2020-11-14 |
15,886.2269 |
0.4151 |
16,287.0000 |
15,784.0000 |
16,301.0000 |
16,064.0000 |
| 2020-11-13 |
16,259.8611 |
29,860.6419 |
16,284.0000 |
15,959.0000 |
16,462.0000 |
16,325.0000 |
| 2020-11-12 |
15,896.4687 |
39,235.9170 |
15,685.0000 |
15,458.0000 |
16,326.0000 |
16,288.0000 |
| 2020-11-11 |
15,588.5421 |
37,969.0599 |
15,296.0000 |
15,269.0000 |
19,998.0000 |
15,683.0000 |
| 2020-11-10 |
15,302.1987 |
37,864.9251 |
15,318.0000 |
12,381.0000 |
15,453.0000 |
15,296.0000 |
| 2020-11-09 |
15,350.2533 |
41,253.6193 |
15,473.0000 |
14,817.0000 |
15,821.0000 |
15,316.0000 |
| 2020-11-08 |
15,175.8626 |
34,789.6214 |
14,809.0000 |
14,706.0000 |
15,644.0000 |
15,467.0000 |
| 2020-11-07 |
15,311.7059 |
39,669.2891 |
15,574.0000 |
14,358.0000 |
15,743.0000 |
14,807.0000 |
| 2020-11-06 |
15,557.7691 |
45,241.8709 |
15,587.0000 |
15,186.0000 |
15,945.0000 |
15,574.0000 |
| 2020-11-05 |
14,699.9131 |
45,378.2999 |
14,135.0000 |
14,089.0000 |
15,716.0000 |
15,582.0000 |
| 2020-11-04 |
13,882.1190 |
48,100.4013 |
14,019.0000 |
13,529.0000 |
14,242.0000 |
14,131.0000 |
| 2020-11-03 |
13,595.9191 |
46,988.0434 |
13,550.0000 |
13,287.0000 |
19,999.0000 |
14,014.0000 |
| 2020-11-02 |
13,569.5367 |
44,818.6762 |
13,753.0000 |
13,202.0000 |
13,823.0000 |
13,551.0000 |
| 2020-11-01 |
13,753.7404 |
35,968.6125 |
13,788.0000 |
13,619.0000 |
13,884.0000 |
13,751.0000 |
| 2020-10-31 |
13,723.8125 |
37,914.7097 |
13,556.0000 |
13,423.0000 |
14,057.0000 |
13,791.0000 |
| 2020-10-30 |
13,411.1486 |
46,551.4379 |
13,453.0000 |
13,119.0000 |
13,661.0000 |
13,556.0000 |
| 2020-10-29 |
13,332.3142 |
43,520.6183 |
13,266.0000 |
12,968.0000 |
13,631.0000 |
13,453.0000 |
| 2020-10-28 |
13,420.6031 |
40,871.5537 |
13,627.0000 |
12,895.0000 |
13,845.0000 |
13,266.0000 |
| 2020-10-27 |
13,352.9129 |
41,987.6479 |
13,047.0000 |
13,041.0000 |
13,781.0000 |
13,628.0000 |
| 2020-10-26 |
13,046.2354 |
42,079.4940 |
13,022.0000 |
12,777.0000 |
13,222.0000 |
13,047.0000 |
| 2020-10-25 |
13,037.8570 |
37,722.3771 |
13,111.0000 |
12,891.0000 |
13,337.0000 |
13,021.0000 |
| 2020-10-24 |
13,007.5875 |
42,845.4800 |
12,923.0000 |
12,866.0000 |
13,156.0000 |
13,111.0000 |
| 2020-10-23 |
12,918.6365 |
46,424.2476 |
12,962.0000 |
12,722.0000 |
13,020.0000 |
12,922.0000 |
| 2020-10-22 |
12,936.5249 |
41,633.5582 |
20,000.0000 |
3,004.6000 |
20,000.0000 |
12,970.0000 |
| 2020-10-21 |
12,723.0387 |
291.2399 |
11,904.0000 |
3,004.6000 |
20,000.0000 |
3,004.6000 |
| 2020-10-20 |
11,852.1212 |
0.0730 |
11,751.0000 |
11,690.0000 |
20,000.0000 |
11,908.0000 |
| 2020-10-19 |
11,551.9594 |
3.7112 |
11,529.0000 |
11,427.0000 |
11,805.0000 |
11,744.0000 |
| 2020-10-18 |
11,433.0167 |
2.8559 |
11,359.0000 |
11,352.0000 |
11,492.0000 |
11,492.0000 |
| 2020-10-17 |
11,307.6817 |
1.3329 |
11,317.0000 |
11,274.0000 |
11,388.0000 |
11,364.0000 |
| 2020-10-16 |
11,348.9829 |
20.1231 |
11,486.0000 |
11,220.0000 |
11,533.0000 |
11,316.0000 |
| 2020-10-15 |
11,398.1555 |
47.9011 |
11,409.0000 |
11,271.0000 |
11,553.0000 |
11,498.0000 |
| 2020-10-14 |
11,413.0132 |
5.7132 |
11,425.0000 |
11,308.0000 |
11,529.0000 |
11,425.0000 |
| 2020-10-13 |
11,405.4378 |
17.0478 |
11,527.0000 |
11,324.0000 |
11,541.0000 |
11,427.0000 |
| 2020-10-12 |
11,481.1523 |
19.3165 |
11,361.0000 |
11,212.0000 |
11,697.0000 |
11,543.0000 |
| 2020-10-11 |
11,357.8646 |
11.2506 |
11,296.0000 |
11,275.0000 |
11,435.0000 |
11,369.0000 |
| 2020-10-10 |
11,328.5722 |
24.3023 |
11,057.0000 |
3,004.6000 |
11,478.0000 |
11,277.0000 |