Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
13,007.5875 |
42,845.4800 |
12,923.0000 |
12,866.0000 |
13,156.0000 |
13,111.0000 |
| 2020-10-23 |
12,918.6365 |
46,424.2476 |
12,962.0000 |
12,722.0000 |
13,020.0000 |
12,922.0000 |
| 2020-10-22 |
12,936.5249 |
41,633.5582 |
20,000.0000 |
3,004.6000 |
20,000.0000 |
12,970.0000 |
| 2020-10-21 |
12,723.0387 |
291.2399 |
11,904.0000 |
3,004.6000 |
20,000.0000 |
3,004.6000 |
| 2020-10-20 |
11,852.1212 |
0.0730 |
11,751.0000 |
11,690.0000 |
20,000.0000 |
11,908.0000 |
| 2020-10-19 |
11,551.9594 |
3.7112 |
11,529.0000 |
11,427.0000 |
11,805.0000 |
11,744.0000 |
| 2020-10-18 |
11,433.0167 |
2.8559 |
11,359.0000 |
11,352.0000 |
11,492.0000 |
11,492.0000 |
| 2020-10-17 |
11,307.6817 |
1.3329 |
11,317.0000 |
11,274.0000 |
11,388.0000 |
11,364.0000 |
| 2020-10-16 |
11,348.9829 |
20.1231 |
11,486.0000 |
11,220.0000 |
11,533.0000 |
11,316.0000 |
| 2020-10-15 |
11,398.1555 |
47.9011 |
11,409.0000 |
11,271.0000 |
11,553.0000 |
11,498.0000 |
| 2020-10-14 |
11,413.0132 |
5.7132 |
11,425.0000 |
11,308.0000 |
11,529.0000 |
11,425.0000 |
| 2020-10-13 |
11,405.4378 |
17.0478 |
11,527.0000 |
11,324.0000 |
11,541.0000 |
11,427.0000 |
| 2020-10-12 |
11,481.1523 |
19.3165 |
11,361.0000 |
11,212.0000 |
11,697.0000 |
11,543.0000 |
| 2020-10-11 |
11,357.8646 |
11.2506 |
11,296.0000 |
11,275.0000 |
11,435.0000 |
11,369.0000 |
| 2020-10-10 |
11,328.5722 |
24.3023 |
11,057.0000 |
3,004.6000 |
11,478.0000 |
11,277.0000 |
| 2020-10-09 |
10,981.4816 |
4.3316 |
10,921.0000 |
10,844.0000 |
11,088.0000 |
11,053.0000 |
| 2020-10-08 |
10,708.5443 |
15.3513 |
10,669.0000 |
10,556.0000 |
10,931.0000 |
10,925.0000 |
| 2020-10-07 |
10,569.7635 |
289.4608 |
10,593.0000 |
10,520.0000 |
10,677.0000 |
10,663.0000 |
| 2020-10-06 |
10,652.6742 |
12.7980 |
10,795.0000 |
10,531.0000 |
10,795.0000 |
10,606.0000 |
| 2020-10-05 |
10,700.6748 |
3.3341 |
10,687.0000 |
10,622.0000 |
10,779.0000 |
10,779.0000 |
| 2020-10-04 |
10,645.0901 |
5.4204 |
10,597.0000 |
10,578.0000 |
10,692.0000 |
10,671.0000 |
| 2020-10-03 |
10,564.4651 |
1.6740 |
10,565.0000 |
10,526.0000 |
10,584.0000 |
10,576.0000 |
| 2020-10-02 |
10,506.3411 |
6.5497 |
10,602.0000 |
10,404.0000 |
10,654.0000 |
10,565.0000 |
| 2020-10-01 |
10,651.4371 |
15.3807 |
10,876.0000 |
10,458.0000 |
10,890.0000 |
10,610.0000 |
| 2020-09-30 |
10,736.2616 |
1.3799 |
10,821.0000 |
10,672.0000 |
10,821.0000 |
10,703.0000 |
| 2020-09-29 |
10,728.7146 |
20.8567 |
10,698.0000 |
10,658.0000 |
10,827.0000 |
10,827.0000 |
| 2020-09-28 |
10,850.9029 |
27.6251 |
10,792.0000 |
10,668.0000 |
10,919.0000 |
10,668.0000 |
| 2020-09-27 |
10,720.0856 |
29.2121 |
10,751.0000 |
10,608.0000 |
10,781.0000 |
10,772.0000 |
| 2020-09-26 |
10,716.4522 |
26.2781 |
10,682.0000 |
10,676.0000 |
10,759.0000 |
10,740.0000 |
| 2020-09-25 |
10,641.1009 |
25.1212 |
10,738.0000 |
10,584.0000 |
10,738.0000 |
10,665.0000 |
| 2020-09-24 |
10,598.0770 |
10.7314 |
10,319.0000 |
10,303.0000 |
10,770.0000 |
10,747.0000 |
| 2020-09-23 |
10,370.2417 |
1.5910 |
10,509.0000 |
3,004.6000 |
10,509.0000 |
10,305.0000 |
| 2020-09-22 |
10,494.2500 |
4.0000 |
10,375.0000 |
10,375.0000 |
10,550.0000 |
10,550.0000 |
| 2020-09-21 |
10,675.9779 |
12.2645 |
10,823.0000 |
10,363.0000 |
10,833.0000 |
10,426.0000 |
| 2020-09-20 |
10,851.5000 |
2.0000 |
10,894.0000 |
10,809.0000 |
10,894.0000 |
10,809.0000 |
| 2020-09-19 |
11,066.5126 |
29.8090 |
10,942.0000 |
10,942.0000 |
11,125.0000 |
11,081.0000 |
| 2020-09-18 |
10,855.0797 |
7.5100 |
10,933.0000 |
3,004.6000 |
10,986.0000 |
10,860.0000 |
| 2020-09-17 |
10,849.0000 |
2.0000 |
10,848.0000 |
10,848.0000 |
10,850.0000 |
10,850.0000 |
| 2020-09-16 |
10,979.8469 |
1.1597 |
10,910.0000 |
10,910.0000 |
10,991.0000 |
10,991.0000 |
| 2020-09-15 |
10,722.8667 |
123.9768 |
10,682.0000 |
10,638.0000 |
10,872.0000 |
10,785.0000 |
| 2020-09-14 |
10,428.2998 |
162.3080 |
10,342.0000 |
10,323.0000 |
10,739.0000 |
10,665.0000 |
| 2020-09-13 |
13,174.3546 |
3,352.6139 |
10,437.0000 |
3,033.4000 |
999,990.0000 |
10,243.0000 |
| 2020-09-12 |
10,383.8568 |
6.5725 |
10,380.0000 |
10,283.0000 |
10,467.0000 |
10,444.0000 |
| 2020-09-11 |
10,298.1166 |
25.5209 |
10,335.0000 |
10,227.0000 |
10,387.0000 |
10,387.0000 |
| 2020-09-10 |
10,358.4960 |
35.6553 |
10,288.0000 |
10,262.0000 |
10,483.0000 |
10,331.0000 |
| 2020-09-09 |
10,189.8131 |
44.7196 |
10,111.0000 |
9,997.8000 |
10,330.0000 |
10,220.0000 |
| 2020-09-08 |
10,097.2374 |
95.2959 |
10,386.0000 |
9,867.8000 |
10,419.0000 |
10,097.0000 |
| 2020-09-07 |
10,127.9921 |
50.9503 |
10,248.0000 |
9,885.9000 |
10,394.0000 |
10,353.0000 |
| 2020-09-06 |
10,198.8038 |
36.3933 |
10,133.0000 |
10,024.0000 |
10,342.0000 |
10,276.0000 |
| 2020-09-05 |
10,172.5002 |
123.4481 |
10,475.0000 |
9,865.8000 |
10,560.0000 |
10,160.0000 |