Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
11,653.7106 |
13.9696 |
11,569.0000 |
10,647.0000 |
11,972.0000 |
11,756.0000 |
| 2020-08-07 |
11,538.3055 |
27.4860 |
11,797.0000 |
11,309.0000 |
11,877.0000 |
11,585.0000 |
| 2020-08-06 |
11,697.4470 |
72.8592 |
11,731.0000 |
10,624.0000 |
12,161.0000 |
11,749.0000 |
| 2020-08-05 |
11,434.1822 |
58.4562 |
10,978.0000 |
10,625.0000 |
12,122.0000 |
11,739.0000 |
| 2020-08-04 |
11,257.3678 |
928.0744 |
11,330.0000 |
10,774.0000 |
12,122.0000 |
11,203.0000 |
| 2020-08-03 |
11,250.1109 |
74.3742 |
11,072.0000 |
10,597.0000 |
11,750.0000 |
11,228.0000 |
| 2020-08-02 |
11,276.1550 |
810.8475 |
11,831.0000 |
10,596.0000 |
12,094.0000 |
11,066.0000 |
| 2020-08-01 |
11,580.7397 |
187.0863 |
11,353.0000 |
11,057.0000 |
11,841.0000 |
11,782.0000 |
| 2020-07-31 |
11,196.8375 |
282.5194 |
11,118.0000 |
10,969.0000 |
11,425.0000 |
11,309.0000 |
| 2020-07-30 |
11,026.4417 |
259.9218 |
11,085.0000 |
10,679.0000 |
11,421.0000 |
11,142.0000 |
| 2020-07-29 |
11,110.5866 |
96,844.5644 |
10,928.0000 |
10,843.0000 |
11,321.0000 |
11,087.0000 |
| 2020-07-28 |
10,930.6532 |
29,833.2437 |
11,023.0000 |
4,000.0000 |
20,000.0000 |
10,903.0000 |
| 2020-07-27 |
10,192.1768 |
18,356.5751 |
9,876.9000 |
7,000.0000 |
11,697.0000 |
11,007.0000 |
| 2020-07-26 |
9,840.2962 |
2,399.1751 |
9,692.8000 |
9,655.1000 |
10,108.0000 |
9,926.0000 |
| 2020-07-25 |
9,582.7057 |
5,680.1046 |
9,539.9000 |
9,534.8000 |
9,728.7000 |
9,695.8000 |
| 2020-07-24 |
9,531.0609 |
269.8391 |
9,589.6000 |
9,470.2000 |
9,629.2000 |
9,541.8000 |
| 2020-07-23 |
9,510.5991 |
2,181.1672 |
9,526.9000 |
9,361.7000 |
9,652.8000 |
9,598.6000 |
| 2020-07-22 |
9,377.4186 |
342.0859 |
9,365.6000 |
9,300.0000 |
9,522.3000 |
9,516.5000 |
| 2020-07-21 |
9,327.4551 |
255.9835 |
9,169.6000 |
9,169.6000 |
9,430.0000 |
9,381.7000 |
| 2020-07-20 |
9,167.5540 |
190.6482 |
9,198.5000 |
9,140.9000 |
9,205.7000 |
9,157.4000 |
| 2020-07-19 |
9,154.9191 |
276.6378 |
9,165.6000 |
9,107.6000 |
9,213.8000 |
9,213.8000 |
| 2020-07-18 |
9,136.4425 |
95.5198 |
9,159.0000 |
9,129.6000 |
9,192.5000 |
9,165.7000 |
| 2020-07-17 |
9,136.0829 |
629.0699 |
9,119.5000 |
9,095.7000 |
9,170.4000 |
9,163.4000 |