Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
10,339.5676 |
254.4504 |
10,123.0000 |
9,919.7000 |
10,606.0000 |
10,449.0000 |
| 2020-09-03 |
10,542.5832 |
292.5526 |
11,391.0000 |
10,000.0000 |
11,414.0000 |
10,164.0000 |
| 2020-09-02 |
11,578.5135 |
68.0034 |
11,916.0000 |
11,207.0000 |
11,940.0000 |
11,405.0000 |
| 2020-09-01 |
11,861.1775 |
98.1949 |
11,648.0000 |
11,552.0000 |
12,037.0000 |
11,943.0000 |
| 2020-08-31 |
11,638.9071 |
5,317.1865 |
11,712.0000 |
11,560.0000 |
11,761.0000 |
11,672.0000 |
| 2020-08-30 |
11,607.7571 |
37.1044 |
11,463.0000 |
11,463.0000 |
11,697.0000 |
11,697.0000 |
| 2020-08-29 |
11,497.0901 |
660.0078 |
11,513.0000 |
11,435.0000 |
11,563.0000 |
11,482.0000 |
| 2020-08-28 |
11,402.2782 |
2,308.9298 |
11,328.0000 |
11,287.0000 |
11,525.0000 |
11,525.0000 |
| 2020-08-27 |
11,301.3448 |
93.5517 |
11,450.0000 |
11,148.0000 |
11,575.0000 |
11,316.0000 |
| 2020-08-26 |
11,370.7261 |
69.0242 |
11,303.0000 |
11,257.0000 |
11,530.0000 |
11,456.0000 |
| 2020-08-25 |
11,385.0673 |
97.2395 |
11,745.0000 |
11,160.0000 |
11,745.0000 |
11,350.0000 |
| 2020-08-24 |
11,734.8596 |
17.4722 |
11,597.0000 |
10,649.0000 |
12,949.0000 |
11,748.0000 |
| 2020-08-23 |
11,642.4414 |
31.3629 |
11,668.0000 |
11,517.0000 |
12,949.0000 |
11,670.0000 |
| 2020-08-22 |
11,512.6858 |
64.6422 |
11,518.0000 |
10,647.0000 |
12,949.0000 |
11,672.0000 |
| 2020-08-21 |
11,656.4978 |
69.0943 |
11,862.0000 |
11,170.0000 |
12,949.0000 |
11,521.0000 |
| 2020-08-20 |
11,791.5122 |
44.3880 |
11,754.0000 |
11,686.0000 |
12,421.0000 |
11,864.0000 |
| 2020-08-19 |
11,771.9925 |
137.9402 |
11,951.0000 |
10,647.0000 |
12,949.0000 |
11,743.0000 |
| 2020-08-18 |
12,078.5168 |
116.9282 |
12,285.0000 |
10,647.0000 |
12,971.0000 |
11,952.0000 |
| 2020-08-17 |
12,291.6649 |
538.1999 |
11,917.0000 |
11,577.0000 |
12,964.0000 |
12,279.0000 |
| 2020-08-16 |
11,829.7817 |
68.5075 |
11,848.0000 |
11,116.0000 |
12,200.0000 |
11,899.0000 |
| 2020-08-15 |
11,854.6281 |
95.7996 |
11,758.0000 |
10,647.0000 |
12,200.0000 |
11,862.0000 |
| 2020-08-14 |
11,737.9965 |
91.2721 |
11,775.0000 |
11,160.0000 |
12,020.0000 |
11,752.0000 |
| 2020-08-13 |
11,558.2164 |
166.7046 |
11,579.0000 |
10,979.0000 |
12,200.0000 |
11,765.0000 |
| 2020-08-12 |
11,294.0614 |
17.0239 |
11,357.0000 |
11,189.0000 |
11,848.0000 |
11,584.0000 |
| 2020-08-11 |
11,411.3950 |
173.6149 |
11,886.0000 |
10,647.0000 |
12,200.0000 |
11,408.0000 |
| 2020-08-10 |
11,866.0848 |
137.0927 |
11,732.0000 |
11,117.0000 |
12,199.0000 |
11,791.0000 |
| 2020-08-09 |
11,646.8849 |
3.0400 |
11,780.0000 |
10,753.0000 |
12,037.0000 |
11,685.0000 |
| 2020-08-08 |
11,653.7106 |
13.9696 |
11,569.0000 |
10,647.0000 |
11,972.0000 |
11,756.0000 |
| 2020-08-07 |
11,538.3055 |
27.4860 |
11,797.0000 |
11,309.0000 |
11,877.0000 |
11,585.0000 |
| 2020-08-06 |
11,697.4470 |
72.8592 |
11,731.0000 |
10,624.0000 |
12,161.0000 |
11,749.0000 |
| 2020-08-05 |
11,434.1822 |
58.4562 |
10,978.0000 |
10,625.0000 |
12,122.0000 |
11,739.0000 |
| 2020-08-04 |
11,257.3678 |
928.0744 |
11,330.0000 |
10,774.0000 |
12,122.0000 |
11,203.0000 |
| 2020-08-03 |
11,250.1109 |
74.3742 |
11,072.0000 |
10,597.0000 |
11,750.0000 |
11,228.0000 |
| 2020-08-02 |
11,276.1550 |
810.8475 |
11,831.0000 |
10,596.0000 |
12,094.0000 |
11,066.0000 |
| 2020-08-01 |
11,580.7397 |
187.0863 |
11,353.0000 |
11,057.0000 |
11,841.0000 |
11,782.0000 |
| 2020-07-31 |
11,196.8375 |
282.5194 |
11,118.0000 |
10,969.0000 |
11,425.0000 |
11,309.0000 |
| 2020-07-30 |
11,026.4417 |
259.9218 |
11,085.0000 |
10,679.0000 |
11,421.0000 |
11,142.0000 |
| 2020-07-29 |
11,110.5866 |
96,844.5644 |
10,928.0000 |
10,843.0000 |
11,321.0000 |
11,087.0000 |
| 2020-07-28 |
10,930.6532 |
29,833.2437 |
11,023.0000 |
4,000.0000 |
20,000.0000 |
10,903.0000 |
| 2020-07-27 |
10,192.1768 |
18,356.5751 |
9,876.9000 |
7,000.0000 |
11,697.0000 |
11,007.0000 |
| 2020-07-26 |
9,840.2962 |
2,399.1751 |
9,692.8000 |
9,655.1000 |
10,108.0000 |
9,926.0000 |
| 2020-07-25 |
9,582.7057 |
5,680.1046 |
9,539.9000 |
9,534.8000 |
9,728.7000 |
9,695.8000 |
| 2020-07-24 |
9,531.0609 |
269.8391 |
9,589.6000 |
9,470.2000 |
9,629.2000 |
9,541.8000 |
| 2020-07-23 |
9,510.5991 |
2,181.1672 |
9,526.9000 |
9,361.7000 |
9,652.8000 |
9,598.6000 |
| 2020-07-22 |
9,377.4186 |
342.0859 |
9,365.6000 |
9,300.0000 |
9,522.3000 |
9,516.5000 |
| 2020-07-21 |
9,327.4551 |
255.9835 |
9,169.6000 |
9,169.6000 |
9,430.0000 |
9,381.7000 |
| 2020-07-20 |
9,167.5540 |
190.6482 |
9,198.5000 |
9,140.9000 |
9,205.7000 |
9,157.4000 |
| 2020-07-19 |
9,154.9191 |
276.6378 |
9,165.6000 |
9,107.6000 |
9,213.8000 |
9,213.8000 |
| 2020-07-18 |
9,136.4425 |
95.5198 |
9,159.0000 |
9,129.6000 |
9,192.5000 |
9,165.7000 |
| 2020-07-17 |
9,136.0829 |
629.0699 |
9,119.5000 |
9,095.7000 |
9,170.4000 |
9,163.4000 |