Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
10,981.4816 |
4.3316 |
10,921.0000 |
10,844.0000 |
11,088.0000 |
11,053.0000 |
| 2020-10-08 |
10,708.5443 |
15.3513 |
10,669.0000 |
10,556.0000 |
10,931.0000 |
10,925.0000 |
| 2020-10-07 |
10,569.7635 |
289.4608 |
10,593.0000 |
10,520.0000 |
10,677.0000 |
10,663.0000 |
| 2020-10-06 |
10,652.6742 |
12.7980 |
10,795.0000 |
10,531.0000 |
10,795.0000 |
10,606.0000 |
| 2020-10-05 |
10,700.6748 |
3.3341 |
10,687.0000 |
10,622.0000 |
10,779.0000 |
10,779.0000 |
| 2020-10-04 |
10,645.0901 |
5.4204 |
10,597.0000 |
10,578.0000 |
10,692.0000 |
10,671.0000 |
| 2020-10-03 |
10,564.4651 |
1.6740 |
10,565.0000 |
10,526.0000 |
10,584.0000 |
10,576.0000 |
| 2020-10-02 |
10,506.3411 |
6.5497 |
10,602.0000 |
10,404.0000 |
10,654.0000 |
10,565.0000 |
| 2020-10-01 |
10,651.4371 |
15.3807 |
10,876.0000 |
10,458.0000 |
10,890.0000 |
10,610.0000 |
| 2020-09-30 |
10,736.2616 |
1.3799 |
10,821.0000 |
10,672.0000 |
10,821.0000 |
10,703.0000 |
| 2020-09-29 |
10,728.7146 |
20.8567 |
10,698.0000 |
10,658.0000 |
10,827.0000 |
10,827.0000 |
| 2020-09-28 |
10,850.9029 |
27.6251 |
10,792.0000 |
10,668.0000 |
10,919.0000 |
10,668.0000 |
| 2020-09-27 |
10,720.0856 |
29.2121 |
10,751.0000 |
10,608.0000 |
10,781.0000 |
10,772.0000 |
| 2020-09-26 |
10,716.4522 |
26.2781 |
10,682.0000 |
10,676.0000 |
10,759.0000 |
10,740.0000 |
| 2020-09-25 |
10,641.1009 |
25.1212 |
10,738.0000 |
10,584.0000 |
10,738.0000 |
10,665.0000 |
| 2020-09-24 |
10,598.0770 |
10.7314 |
10,319.0000 |
10,303.0000 |
10,770.0000 |
10,747.0000 |
| 2020-09-23 |
10,370.2417 |
1.5910 |
10,509.0000 |
3,004.6000 |
10,509.0000 |
10,305.0000 |
| 2020-09-22 |
10,494.2500 |
4.0000 |
10,375.0000 |
10,375.0000 |
10,550.0000 |
10,550.0000 |
| 2020-09-21 |
10,675.9779 |
12.2645 |
10,823.0000 |
10,363.0000 |
10,833.0000 |
10,426.0000 |
| 2020-09-20 |
10,851.5000 |
2.0000 |
10,894.0000 |
10,809.0000 |
10,894.0000 |
10,809.0000 |
| 2020-09-19 |
11,066.5126 |
29.8090 |
10,942.0000 |
10,942.0000 |
11,125.0000 |
11,081.0000 |
| 2020-09-18 |
10,855.0797 |
7.5100 |
10,933.0000 |
3,004.6000 |
10,986.0000 |
10,860.0000 |
| 2020-09-17 |
10,849.0000 |
2.0000 |
10,848.0000 |
10,848.0000 |
10,850.0000 |
10,850.0000 |
| 2020-09-16 |
10,979.8469 |
1.1597 |
10,910.0000 |
10,910.0000 |
10,991.0000 |
10,991.0000 |
| 2020-09-15 |
10,722.8667 |
123.9768 |
10,682.0000 |
10,638.0000 |
10,872.0000 |
10,785.0000 |
| 2020-09-14 |
10,428.2998 |
162.3080 |
10,342.0000 |
10,323.0000 |
10,739.0000 |
10,665.0000 |
| 2020-09-13 |
13,174.3546 |
3,352.6139 |
10,437.0000 |
3,033.4000 |
999,990.0000 |
10,243.0000 |
| 2020-09-12 |
10,383.8568 |
6.5725 |
10,380.0000 |
10,283.0000 |
10,467.0000 |
10,444.0000 |
| 2020-09-11 |
10,298.1166 |
25.5209 |
10,335.0000 |
10,227.0000 |
10,387.0000 |
10,387.0000 |
| 2020-09-10 |
10,358.4960 |
35.6553 |
10,288.0000 |
10,262.0000 |
10,483.0000 |
10,331.0000 |
| 2020-09-09 |
10,189.8131 |
44.7196 |
10,111.0000 |
9,997.8000 |
10,330.0000 |
10,220.0000 |
| 2020-09-08 |
10,097.2374 |
95.2959 |
10,386.0000 |
9,867.8000 |
10,419.0000 |
10,097.0000 |
| 2020-09-07 |
10,127.9921 |
50.9503 |
10,248.0000 |
9,885.9000 |
10,394.0000 |
10,353.0000 |
| 2020-09-06 |
10,198.8038 |
36.3933 |
10,133.0000 |
10,024.0000 |
10,342.0000 |
10,276.0000 |
| 2020-09-05 |
10,172.5002 |
123.4481 |
10,475.0000 |
9,865.8000 |
10,560.0000 |
10,160.0000 |
| 2020-09-04 |
10,339.5676 |
254.4504 |
10,123.0000 |
9,919.7000 |
10,606.0000 |
10,449.0000 |
| 2020-09-03 |
10,542.5832 |
292.5526 |
11,391.0000 |
10,000.0000 |
11,414.0000 |
10,164.0000 |
| 2020-09-02 |
11,578.5135 |
68.0034 |
11,916.0000 |
11,207.0000 |
11,940.0000 |
11,405.0000 |
| 2020-09-01 |
11,861.1775 |
98.1949 |
11,648.0000 |
11,552.0000 |
12,037.0000 |
11,943.0000 |
| 2020-08-31 |
11,638.9071 |
5,317.1865 |
11,712.0000 |
11,560.0000 |
11,761.0000 |
11,672.0000 |
| 2020-08-30 |
11,607.7571 |
37.1044 |
11,463.0000 |
11,463.0000 |
11,697.0000 |
11,697.0000 |
| 2020-08-29 |
11,497.0901 |
660.0078 |
11,513.0000 |
11,435.0000 |
11,563.0000 |
11,482.0000 |
| 2020-08-28 |
11,402.2782 |
2,308.9298 |
11,328.0000 |
11,287.0000 |
11,525.0000 |
11,525.0000 |
| 2020-08-27 |
11,301.3448 |
93.5517 |
11,450.0000 |
11,148.0000 |
11,575.0000 |
11,316.0000 |
| 2020-08-26 |
11,370.7261 |
69.0242 |
11,303.0000 |
11,257.0000 |
11,530.0000 |
11,456.0000 |
| 2020-08-25 |
11,385.0673 |
97.2395 |
11,745.0000 |
11,160.0000 |
11,745.0000 |
11,350.0000 |
| 2020-08-24 |
11,734.8596 |
17.4722 |
11,597.0000 |
10,649.0000 |
12,949.0000 |
11,748.0000 |
| 2020-08-23 |
11,642.4414 |
31.3629 |
11,668.0000 |
11,517.0000 |
12,949.0000 |
11,670.0000 |
| 2020-08-22 |
11,512.6858 |
64.6422 |
11,518.0000 |
10,647.0000 |
12,949.0000 |
11,672.0000 |
| 2020-08-21 |
11,656.4978 |
69.0943 |
11,862.0000 |
11,170.0000 |
12,949.0000 |
11,521.0000 |