Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
60,921.9647 |
0.0082 |
61,707.0000 |
59,883.0000 |
61,768.0000 |
60,309.0000 |
| 2024-08-08 |
60,659.5605 |
13.3732 |
56,216.0000 |
56,216.0000 |
61,308.0000 |
60,941.0000 |
| 2024-08-07 |
56,906.8593 |
0.0080 |
56,298.0000 |
55,912.0000 |
57,718.0000 |
56,138.0000 |
| 2024-08-06 |
55,962.1793 |
0.0118 |
54,643.0000 |
54,621.0000 |
57,123.0000 |
56,881.0000 |
| 2024-08-05 |
58,079.7629 |
0.9247 |
60,000.0000 |
49,974.0000 |
60,000.0000 |
53,299.0000 |
| 2024-08-04 |
60,811.0484 |
0.0039 |
60,855.0000 |
60,059.0000 |
61,191.0000 |
60,059.0000 |
| 2024-08-03 |
61,499.1854 |
0.0069 |
61,615.0000 |
60,315.0000 |
62,295.0000 |
60,315.0000 |
| 2024-08-02 |
64,411.8922 |
0.0078 |
65,598.0000 |
62,853.0000 |
65,598.0000 |
63,170.0000 |
| 2024-08-01 |
64,599.2238 |
0.2388 |
64,830.0000 |
63,719.0000 |
64,941.0000 |
64,802.0000 |
| 2024-07-31 |
66,139.7685 |
0.0075 |
66,197.0000 |
64,640.0000 |
66,976.0000 |
64,774.0000 |
| 2024-07-30 |
66,644.3539 |
2.0081 |
66,978.0000 |
65,746.0000 |
67,064.0000 |
66,357.0000 |
| 2024-07-29 |
67,501.5384 |
0.0018 |
68,027.0000 |
67,001.0000 |
68,152.0000 |
67,586.0000 |
| 2024-07-28 |
67,785.1017 |
0.0030 |
67,774.0000 |
67,301.0000 |
68,187.0000 |
67,867.0000 |
| 2024-07-27 |
67,976.0077 |
46.6445 |
68,001.0000 |
67,752.0000 |
68,187.0000 |
68,130.0000 |
| 2024-07-26 |
67,536.0064 |
57.2563 |
65,866.0000 |
65,866.0000 |
68,202.0000 |
67,867.0000 |
| 2024-07-25 |
64,186.1999 |
34.3859 |
65,508.0000 |
46,280.0000 |
65,645.0000 |
64,511.0000 |
| 2024-07-24 |
66,394.8326 |
172.7033 |
66,163.0000 |
65,599.0000 |
67,122.0000 |
66,098.0000 |
| 2024-07-23 |
67,255.0561 |
106.8605 |
67,632.0000 |
65,559.0000 |
67,843.0000 |
66,038.0000 |
| 2024-07-22 |
67,712.4169 |
24.5902 |
68,255.0000 |
66,683.0000 |
68,433.0000 |
67,805.0000 |
| 2024-07-21 |
67,152.8688 |
23.5717 |
67,206.0000 |
65,896.0000 |
67,715.0000 |
66,538.0000 |
| 2024-07-20 |
66,676.7654 |
52.1577 |
66,784.0000 |
66,394.0000 |
67,141.0000 |
66,823.0000 |
| 2024-07-19 |
65,437.3573 |
7.2911 |
63,998.0000 |
63,520.0000 |
67,032.0000 |
67,032.0000 |
| 2024-07-18 |
64,446.5761 |
6.4795 |
64,158.0000 |
63,388.0000 |
65,105.0000 |
63,735.0000 |
| 2024-07-17 |
65,491.1512 |
16.2794 |
65,145.0000 |
64,413.0000 |
66,019.0000 |
64,444.0000 |
| 2024-07-16 |
64,150.0324 |
179.1890 |
64,833.0000 |
62,523.0000 |
65,248.0000 |
64,647.0000 |
| 2024-07-15 |
62,567.5954 |
230.8742 |
60,900.0000 |
60,805.0000 |
63,810.0000 |
63,687.0000 |
| 2024-07-14 |
60,009.2523 |
497.5555 |
59,327.0000 |
59,327.0000 |
60,463.0000 |
60,097.0000 |
| 2024-07-13 |
58,348.8892 |
400.1042 |
57,988.0000 |
57,898.0000 |
59,032.0000 |
58,746.0000 |
| 2024-07-12 |
57,512.2545 |
242.9899 |
57,411.0000 |
56,653.0000 |
58,465.0000 |
58,212.0000 |
| 2024-07-11 |
57,922.2985 |
433.3758 |
57,791.0000 |
57,064.0000 |
59,371.0000 |
57,356.0000 |
| 2024-07-10 |
58,569.5469 |
233.2031 |
58,113.0000 |
57,535.0000 |
59,675.0000 |
57,714.0000 |
| 2024-07-09 |
57,380.9548 |
197.0190 |
56,760.0000 |
56,380.0000 |
58,030.0000 |
57,948.0000 |
| 2024-07-08 |
55,952.4467 |
313.9783 |
55,856.0000 |
54,499.0000 |
58,112.0000 |
56,481.0000 |
| 2024-07-07 |
57,501.1149 |
50.4299 |
58,229.0000 |
56,720.0000 |
58,487.0000 |
56,996.0000 |
| 2024-07-06 |
56,654.5320 |
138.9491 |
56,653.0000 |
56,141.0000 |
58,143.0000 |
57,824.0000 |
| 2024-07-05 |
55,604.1827 |
124.6568 |
57,000.0000 |
53,887.0000 |
57,441.0000 |
56,525.0000 |
| 2024-07-04 |
58,500.6303 |
1.0027 |
60,281.0000 |
56,788.0000 |
60,430.0000 |
58,347.0000 |
| 2024-07-03 |
60,579.9883 |
6.0393 |
62,158.0000 |
59,501.0000 |
62,282.0000 |
60,252.0000 |
| 2024-07-02 |
63,006.1924 |
6.8541 |
62,898.0000 |
61,983.0000 |
63,187.0000 |
61,997.0000 |
| 2024-07-01 |
63,362.3664 |
2.5977 |
62,792.0000 |
62,644.0000 |
63,772.0000 |
62,962.0000 |
| 2024-06-30 |
61,218.2592 |
3.0409 |
60,982.0000 |
60,778.0000 |
62,809.0000 |
62,786.0000 |
| 2024-06-29 |
60,888.5099 |
8.2652 |
60,471.0000 |
60,471.0000 |
61,219.0000 |
61,015.0000 |
| 2024-06-28 |
61,763.9157 |
19.6145 |
61,710.0000 |
60,166.0000 |
62,155.0000 |
60,379.0000 |
| 2024-06-27 |
61,674.8855 |
20.3982 |
60,811.0000 |
60,689.0000 |
62,347.0000 |
61,866.0000 |
| 2024-06-26 |
61,226.4250 |
0.8271 |
61,739.0000 |
60,947.0000 |
62,325.0000 |
61,117.0000 |
| 2024-06-25 |
61,147.2898 |
0.3161 |
60,324.0000 |
60,307.0000 |
62,191.0000 |
61,970.0000 |
| 2024-06-24 |
62,479.4310 |
8.4956 |
63,112.0000 |
59,829.0000 |
63,381.0000 |
60,365.0000 |
| 2024-06-23 |
64,486.0993 |
1.5458 |
64,321.0000 |
63,994.0000 |
64,539.0000 |
64,104.0000 |
| 2024-06-22 |
64,385.9032 |
6.0565 |
64,086.0000 |
64,024.0000 |
64,523.0000 |
64,320.0000 |
| 2024-06-21 |
64,480.0010 |
13.2801 |
64,884.0000 |
63,472.0000 |
65,106.0000 |
64,186.0000 |