Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
65,489.6225 |
11.4073 |
64,886.0000 |
64,626.0000 |
66,413.0000 |
65,108.0000 |
| 2024-06-19 |
65,225.1161 |
4.6855 |
65,158.0000 |
64,778.0000 |
65,693.0000 |
64,990.0000 |
| 2024-06-18 |
65,206.1093 |
11.4954 |
66,517.0000 |
64,192.0000 |
66,619.0000 |
65,088.0000 |
| 2024-06-17 |
66,019.8182 |
0.0074 |
66,675.0000 |
65,211.0000 |
66,876.0000 |
66,588.0000 |
| 2024-06-16 |
66,481.5501 |
0.0033 |
66,280.0000 |
65,991.0000 |
66,801.0000 |
66,619.0000 |
| 2024-06-15 |
66,207.2659 |
0.0049 |
65,989.0000 |
65,988.0000 |
66,481.0000 |
66,202.0000 |
| 2024-06-14 |
66,477.3488 |
0.0086 |
66,928.0000 |
65,081.0000 |
67,336.0000 |
66,465.0000 |
| 2024-06-13 |
67,507.9811 |
0.0082 |
68,163.0000 |
66,460.0000 |
68,329.0000 |
66,896.0000 |
| 2024-06-12 |
68,901.6697 |
0.2233 |
67,382.0000 |
66,907.0000 |
69,976.0000 |
68,234.0000 |
| 2024-06-11 |
66,567.0846 |
0.0416 |
69,529.0000 |
66,235.0000 |
69,529.0000 |
67,563.0000 |
| 2024-06-10 |
69,572.0374 |
0.0097 |
69,510.0000 |
69,226.0000 |
70,140.0000 |
69,460.0000 |
| 2024-06-09 |
69,387.0653 |
0.0056 |
69,284.0000 |
69,130.0000 |
69,798.0000 |
69,671.0000 |
| 2024-06-08 |
69,402.5211 |
0.0038 |
69,236.0000 |
69,236.0000 |
69,605.0000 |
69,363.0000 |
| 2024-06-07 |
69,152.8031 |
0.1885 |
70,780.0000 |
68,480.0000 |
71,938.0000 |
68,946.0000 |
| 2024-06-06 |
71,325.7493 |
0.0252 |
71,048.0000 |
70,817.0000 |
71,552.0000 |
70,979.0000 |
| 2024-06-05 |
70,936.9002 |
0.0084 |
70,434.0000 |
70,406.0000 |
71,353.0000 |
70,744.0000 |
| 2024-06-04 |
69,148.7989 |
0.1284 |
68,949.0000 |
68,651.0000 |
70,945.0000 |
70,663.0000 |
| 2024-06-03 |
69,095.6922 |
0.0306 |
67,760.0000 |
67,674.0000 |
70,092.0000 |
69,061.0000 |
| 2024-06-02 |
67,842.3558 |
1.0152 |
67,793.0000 |
67,367.0000 |
68,360.0000 |
67,707.0000 |
| 2024-06-01 |
67,684.8700 |
0.0034 |
67,611.0000 |
67,448.0000 |
67,947.0000 |
67,783.0000 |
| 2024-05-31 |
67,693.5510 |
0.0200 |
68,339.0000 |
66,843.0000 |
68,973.0000 |
67,650.0000 |
| 2024-05-30 |
67,776.1840 |
0.0181 |
67,772.0000 |
67,269.0000 |
69,514.0000 |
69,514.0000 |
| 2024-05-29 |
67,471.5574 |
10.2172 |
68,426.0000 |
67,394.0000 |
68,905.0000 |
67,625.0000 |
| 2024-05-28 |
68,515.4217 |
23.8025 |
69,465.0000 |
67,362.0000 |
69,576.0000 |
68,588.0000 |
| 2024-05-27 |
68,813.3177 |
0.0192 |
68,566.0000 |
68,394.0000 |
70,569.0000 |
69,678.0000 |
| 2024-05-26 |
68,906.0422 |
0.0706 |
69,162.0000 |
68,772.0000 |
69,561.0000 |
68,781.0000 |
| 2024-05-25 |
68,778.5984 |
4.4849 |
68,447.0000 |
68,447.0000 |
69,554.0000 |
69,194.0000 |
| 2024-05-24 |
67,618.8713 |
1.7783 |
67,899.0000 |
66,788.0000 |
69,221.0000 |
68,899.0000 |
| 2024-05-23 |
67,443.0662 |
10.9898 |
69,273.0000 |
66,777.0000 |
70,070.0000 |
67,725.0000 |
| 2024-05-22 |
69,727.8142 |
0.9624 |
70,098.0000 |
69,304.0000 |
70,552.0000 |
69,900.0000 |
| 2024-05-21 |
70,770.7411 |
21.5045 |
71,339.0000 |
70,588.0000 |
71,567.0000 |
70,588.0000 |
| 2024-05-20 |
68,634.3504 |
116.0301 |
66,145.0000 |
66,145.0000 |
69,841.0000 |
69,662.0000 |
| 2024-05-19 |
67,162.4066 |
0.6261 |
66,036.0000 |
66,036.0000 |
67,598.0000 |
66,290.0000 |
| 2024-05-18 |
67,079.5292 |
47.5536 |
67,095.0000 |
66,730.0000 |
67,468.0000 |
66,898.0000 |
| 2024-05-17 |
66,821.3677 |
64.6542 |
65,339.0000 |
65,245.0000 |
67,474.0000 |
67,213.0000 |
| 2024-05-16 |
66,589.7280 |
10.7251 |
66,399.0000 |
65,310.0000 |
66,628.0000 |
65,531.0000 |
| 2024-05-15 |
64,290.8698 |
138.8158 |
61,652.0000 |
61,459.0000 |
65,205.0000 |
64,931.0000 |
| 2024-05-14 |
61,856.4995 |
8.0003 |
62,960.0000 |
61,294.0000 |
63,161.0000 |
61,351.0000 |
| 2024-05-13 |
61,975.1582 |
111.7389 |
61,608.0000 |
60,885.0000 |
63,519.0000 |
62,959.0000 |
| 2024-05-12 |
61,373.7072 |
71.6172 |
60,974.0000 |
60,754.0000 |
61,857.0000 |
61,455.0000 |
| 2024-05-11 |
61,160.5300 |
7.2165 |
60,877.0000 |
60,648.0000 |
61,494.0000 |
61,288.0000 |
| 2024-05-10 |
62,991.3275 |
76.1412 |
63,141.0000 |
60,376.0000 |
63,512.0000 |
60,522.0000 |
| 2024-05-09 |
61,848.6841 |
95.7577 |
61,268.0000 |
60,732.0000 |
63,440.0000 |
62,986.0000 |
| 2024-05-08 |
62,283.6283 |
283.0010 |
62,423.0000 |
61,939.0000 |
63,060.0000 |
62,352.0000 |
| 2024-05-07 |
63,807.1309 |
1,418.4575 |
63,282.0000 |
62,983.0000 |
64,480.0000 |
63,377.0000 |
| 2024-05-06 |
64,124.9354 |
861.8037 |
64,181.0000 |
63,078.0000 |
65,205.0000 |
63,399.0000 |
| 2024-05-05 |
63,798.0603 |
3,069.9443 |
63,946.0000 |
63,033.0000 |
64,717.0000 |
64,134.0000 |
| 2024-05-04 |
63,470.1907 |
2,957.9658 |
62,977.0000 |
62,682.0000 |
64,644.0000 |
63,669.0000 |
| 2024-05-03 |
59,942.8141 |
7,964.6139 |
59,195.0000 |
58,914.0000 |
62,309.0000 |
61,945.0000 |
| 2024-05-02 |
58,439.7062 |
5,435.6160 |
58,455.0000 |
57,071.0000 |
59,767.0000 |
58,927.0000 |