Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
58,416.7523 |
6,348.2618 |
60,845.0000 |
56,711.0000 |
60,991.0000 |
57,555.0000 |
| 2024-04-30 |
61,573.2708 |
4,351.6889 |
63,973.0000 |
59,360.0000 |
64,800.0000 |
60,382.0000 |
| 2024-04-29 |
62,731.7106 |
3,301.2292 |
63,216.0000 |
61,908.0000 |
63,462.0000 |
62,751.0000 |
| 2024-04-28 |
63,880.1672 |
1,892.4015 |
63,501.0000 |
63,428.0000 |
64,470.0000 |
63,848.0000 |
| 2024-04-27 |
63,113.9728 |
2,376.8068 |
63,871.0000 |
62,405.0000 |
64,029.0000 |
63,359.0000 |
| 2024-04-26 |
64,178.2998 |
1,489.3464 |
64,554.0000 |
63,374.0000 |
64,846.0000 |
63,916.0000 |
| 2024-04-25 |
64,384.3758 |
6,408.3775 |
64,340.0000 |
62,818.0000 |
65,121.0000 |
64,761.0000 |
| 2024-04-24 |
65,946.8531 |
1,721.5112 |
66,479.0000 |
63,803.0000 |
67,155.0000 |
64,363.0000 |
| 2024-04-23 |
66,559.8787 |
1,840.6484 |
66,906.0000 |
65,807.0000 |
67,253.0000 |
66,407.0000 |
| 2024-04-22 |
66,000.7265 |
1,962.7851 |
65,011.0000 |
64,581.0000 |
66,888.0000 |
66,599.0000 |
| 2024-04-21 |
65,027.3730 |
1,306.6626 |
64,960.0000 |
64,254.0000 |
65,756.0000 |
64,540.0000 |
| 2024-04-20 |
64,135.3074 |
2,590.0243 |
63,890.0000 |
63,169.0000 |
65,465.0000 |
64,927.0000 |
| 2024-04-19 |
64,133.9659 |
605.7610 |
63,434.0000 |
59,642.0000 |
65,439.0000 |
64,261.0000 |
| 2024-04-18 |
61,728.2029 |
298.5326 |
61,313.0000 |
60,885.0000 |
64,080.0000 |
63,492.0000 |
| 2024-04-17 |
62,121.6449 |
3,738.0458 |
63,872.0000 |
59,805.0000 |
64,534.0000 |
61,355.0000 |
| 2024-04-16 |
62,924.4515 |
3,200.3234 |
63,491.0000 |
61,730.0000 |
63,989.0000 |
62,786.0000 |
| 2024-04-15 |
64,880.2028 |
4,442.6102 |
65,771.0000 |
62,323.0000 |
66,888.0000 |
63,502.0000 |
| 2024-04-14 |
64,090.3616 |
3,478.8419 |
63,971.0000 |
62,190.0000 |
64,956.0000 |
64,093.0000 |
| 2024-04-13 |
67,045.9864 |
1,989.8347 |
67,059.0000 |
64,151.0000 |
67,878.0000 |
64,151.0000 |
| 2024-04-12 |
69,100.9879 |
2,519.7301 |
70,103.0000 |
65,103.0000 |
71,291.0000 |
66,732.0000 |
| 2024-04-11 |
70,579.5377 |
2,031.9544 |
70,732.0000 |
69,650.0000 |
71,444.0000 |
70,291.0000 |
| 2024-04-10 |
68,944.0682 |
2,560.9214 |
69,163.0000 |
67,559.0000 |
71,341.0000 |
71,178.0000 |
| 2024-04-09 |
70,095.8164 |
2,714.2490 |
71,674.0000 |
68,238.0000 |
71,751.0000 |
69,171.0000 |
| 2024-04-08 |
71,661.8387 |
3,125.9166 |
69,343.0000 |
69,036.0000 |
72,762.0000 |
71,959.0000 |
| 2024-04-07 |
69,459.0302 |
286.9587 |
68,947.0000 |
68,849.0000 |
70,132.0000 |
69,965.0000 |
| 2024-04-06 |
67,876.0806 |
326.6556 |
67,833.0000 |
67,379.0000 |
68,482.0000 |
68,284.0000 |
| 2024-04-05 |
67,556.7000 |
1,133.4253 |
68,502.0000 |
66,076.0000 |
68,732.0000 |
68,127.0000 |
| 2024-04-04 |
67,411.4232 |
1,630.1120 |
65,960.0000 |
65,048.0000 |
69,634.0000 |
68,724.0000 |
| 2024-04-03 |
65,909.8516 |
1,456.5829 |
65,493.0000 |
64,587.0000 |
66,931.0000 |
65,755.0000 |
| 2024-04-02 |
65,808.1416 |
3,465.2059 |
69,691.0000 |
64,192.0000 |
69,691.0000 |
65,454.0000 |
| 2024-04-01 |
69,495.6572 |
2,817.7910 |
71,373.0000 |
68,099.0000 |
71,373.0000 |
68,512.0000 |
| 2024-03-31 |
70,510.5864 |
1,625.2920 |
69,623.0000 |
69,610.0000 |
70,834.0000 |
70,665.0000 |
| 2024-03-30 |
69,997.2085 |
827.8602 |
69,863.0000 |
69,724.0000 |
70,301.0000 |
69,810.0000 |
| 2024-03-29 |
69,862.9560 |
1,517.1274 |
70,786.0000 |
69,015.0000 |
70,893.0000 |
69,457.0000 |
| 2024-03-28 |
70,361.4400 |
1,224.9062 |
69,476.0000 |
68,928.0000 |
71,557.0000 |
70,891.0000 |
| 2024-03-27 |
69,522.4820 |
3,776.7987 |
69,996.0000 |
68,251.0000 |
71,611.0000 |
68,993.0000 |
| 2024-03-26 |
70,475.4793 |
1,790.7420 |
69,823.0000 |
69,327.0000 |
71,444.0000 |
70,050.0000 |
| 2024-03-25 |
68,549.1303 |
4,915.0001 |
67,281.0000 |
66,397.0000 |
70,983.0000 |
70,310.0000 |
| 2024-03-24 |
65,150.0129 |
1,440.6947 |
63,976.0000 |
63,826.0000 |
66,450.0000 |
66,439.0000 |
| 2024-03-23 |
64,704.1809 |
1,234.1205 |
63,826.0000 |
63,051.0000 |
65,973.0000 |
65,140.0000 |
| 2024-03-22 |
64,407.6730 |
3,543.4594 |
65,576.0000 |
62,201.0000 |
66,716.0000 |
63,429.0000 |
| 2024-03-21 |
66,769.4168 |
4,600.9903 |
67,909.0000 |
64,620.0000 |
68,280.0000 |
65,665.0000 |
| 2024-03-20 |
63,512.8932 |
4,970.5423 |
62,022.0000 |
60,870.0000 |
68,007.0000 |
67,579.0000 |
| 2024-03-19 |
64,023.6347 |
7,290.9557 |
67,606.0000 |
61,684.0000 |
68,136.0000 |
61,902.0000 |
| 2024-03-18 |
67,612.0601 |
2,300.2926 |
68,452.0000 |
66,632.0000 |
68,940.0000 |
67,347.0000 |
| 2024-03-17 |
66,247.7405 |
13,147.6851 |
65,292.0000 |
64,593.0000 |
68,927.0000 |
68,271.0000 |
| 2024-03-16 |
67,767.0566 |
4,508.8525 |
69,520.0000 |
66,666.0000 |
70,071.0000 |
67,190.0000 |
| 2024-03-15 |
68,340.2492 |
4,608.7155 |
71,351.0000 |
65,460.0000 |
72,413.0000 |
68,448.0000 |
| 2024-03-14 |
71,959.2811 |
4,663.0150 |
72,999.0000 |
68,530.0000 |
73,666.0000 |
71,498.0000 |
| 2024-03-13 |
72,522.2559 |
3,680.5782 |
71,230.0000 |
70,976.0000 |
73,588.0000 |
73,114.0000 |