Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
72,522.2559 |
3,680.5782 |
71,230.0000 |
70,976.0000 |
73,588.0000 |
73,114.0000 |
| 2024-03-12 |
71,186.0693 |
6,146.0601 |
71,943.0000 |
68,357.0000 |
72,760.0000 |
69,899.0000 |
| 2024-03-11 |
70,699.9652 |
7,503.6735 |
68,950.0000 |
67,000.0000 |
72,452.0000 |
72,199.0000 |
| 2024-03-10 |
69,181.3868 |
4,068.6975 |
68,265.0000 |
68,047.0000 |
69,861.0000 |
68,705.0000 |
| 2024-03-09 |
68,116.2338 |
2,816.5928 |
68,010.0000 |
67,719.0000 |
68,534.0000 |
68,042.0000 |
| 2024-03-08 |
67,881.0002 |
5,586.1400 |
66,744.0000 |
66,036.0000 |
69,839.0000 |
68,065.0000 |
| 2024-03-07 |
66,930.3789 |
1,692.1544 |
66,073.0000 |
65,595.0000 |
67,962.0000 |
67,336.0000 |
| 2024-03-06 |
65,985.4143 |
4,748.2554 |
63,771.0000 |
62,783.0000 |
67,681.0000 |
65,971.0000 |
| 2024-03-05 |
66,821.1714 |
7,206.6554 |
68,098.0000 |
63,424.0000 |
68,874.0000 |
64,395.0000 |
| 2024-03-04 |
65,555.8960 |
4,830.9517 |
63,113.0000 |
62,216.0000 |
67,730.0000 |
67,550.0000 |
| 2024-03-03 |
62,249.9603 |
1,500.1195 |
61,938.0000 |
61,350.0000 |
63,078.0000 |
62,821.0000 |
| 2024-03-02 |
61,947.4244 |
1,298.7352 |
62,348.0000 |
61,584.0000 |
62,406.0000 |
61,997.0000 |
| 2024-03-01 |
61,984.1795 |
2,623.5006 |
61,126.0000 |
60,500.0000 |
63,028.0000 |
62,502.0000 |
| 2024-02-29 |
62,181.7905 |
4,667.3884 |
62,385.0000 |
60,201.0000 |
63,579.0000 |
61,350.0000 |
| 2024-02-28 |
60,041.5592 |
7,225.4840 |
57,000.0000 |
56,668.0000 |
63,905.0000 |
61,006.0000 |
| 2024-02-27 |
56,316.5637 |
6,349.9927 |
54,405.0000 |
54,384.0000 |
57,536.0000 |
56,955.0000 |
| 2024-02-26 |
53,351.9742 |
4,669.3613 |
51,725.0000 |
50,871.0000 |
54,720.0000 |
54,427.0000 |
| 2024-02-25 |
51,681.6242 |
1,781.6103 |
51,595.0000 |
51,307.0000 |
51,963.0000 |
51,711.0000 |
| 2024-02-24 |
51,235.6460 |
1,056.6853 |
50,737.0000 |
50,589.0000 |
51,717.0000 |
51,569.0000 |
| 2024-02-23 |
50,973.4754 |
1,008.0308 |
51,280.0000 |
50,227.0000 |
51,537.0000 |
50,790.0000 |
| 2024-02-22 |
51,639.0648 |
2,461.8197 |
51,858.0000 |
50,902.0000 |
52,000.0000 |
51,603.0000 |
| 2024-02-21 |
51,441.3472 |
3,179.7541 |
52,167.0000 |
50,439.0000 |
52,279.0000 |
51,682.0000 |
| 2024-02-20 |
51,851.0056 |
2,849.8959 |
51,732.0000 |
50,584.0000 |
52,880.0000 |
52,193.0000 |
| 2024-02-19 |
52,116.9411 |
1,284.2712 |
52,076.0000 |
51,648.0000 |
52,466.0000 |
51,798.0000 |
| 2024-02-18 |
51,703.7042 |
552.0561 |
51,645.0000 |
51,165.0000 |
52,060.0000 |
51,760.0000 |
| 2024-02-17 |
51,240.3253 |
1,050.1224 |
52,143.0000 |
50,130.0000 |
52,153.0000 |
51,400.0000 |
| 2024-02-16 |
52,021.6291 |
1,407.1098 |
51,890.0000 |
51,580.0000 |
52,580.0000 |
51,886.0000 |
| 2024-02-15 |
52,093.5218 |
3,081.0920 |
51,788.0000 |
51,280.0000 |
52,700.0000 |
51,577.0000 |
| 2024-02-14 |
50,881.3340 |
3,587.6571 |
49,773.0000 |
49,298.0000 |
52,005.0000 |
51,462.0000 |
| 2024-02-13 |
49,413.6996 |
2,480.1313 |
49,939.0000 |
48,322.0000 |
50,349.0000 |
49,761.0000 |
| 2024-02-12 |
49,113.2522 |
3,948.7499 |
48,341.0000 |
47,699.0000 |
50,283.0000 |
49,992.0000 |
| 2024-02-11 |
48,227.3234 |
1,831.6533 |
47,782.0000 |
47,609.0000 |
48,500.0000 |
48,153.0000 |
| 2024-02-10 |
47,265.4115 |
797.8327 |
47,149.0000 |
46,900.0000 |
47,526.0000 |
47,330.0000 |
| 2024-02-09 |
47,027.7605 |
3,019.3767 |
45,280.0000 |
45,246.0000 |
48,190.0000 |
47,377.0000 |
| 2024-02-08 |
44,844.3029 |
1,520.8417 |
44,330.0000 |
44,323.0000 |
45,564.0000 |
45,306.0000 |
| 2024-02-07 |
43,602.1728 |
1,671.9656 |
43,084.0000 |
42,788.0000 |
44,354.0000 |
44,210.0000 |
| 2024-02-06 |
43,015.0898 |
544.2981 |
42,707.0000 |
42,574.0000 |
43,387.0000 |
43,188.0000 |
| 2024-02-05 |
42,888.3603 |
702.8102 |
42,584.0000 |
42,247.0000 |
43,542.0000 |
42,418.0000 |
| 2024-02-04 |
42,942.4593 |
454.8488 |
42,997.0000 |
42,605.0000 |
43,109.0000 |
42,685.0000 |
| 2024-02-03 |
43,126.7226 |
193.5506 |
43,201.0000 |
42,888.0000 |
43,366.0000 |
43,190.0000 |
| 2024-02-02 |
43,091.6687 |
587.3851 |
43,100.0000 |
42,554.0000 |
43,481.0000 |
42,945.0000 |
| 2024-02-01 |
42,482.8587 |
3,252.6906 |
42,593.0000 |
41,880.0000 |
43,273.0000 |
43,063.0000 |
| 2024-01-31 |
42,867.2854 |
2,760.0431 |
42,955.0000 |
42,385.0000 |
43,722.0000 |
43,529.0000 |
| 2024-01-30 |
43,739.3102 |
96,383.1761 |
43,309.0000 |
43,124.0000 |
43,867.0000 |
43,452.0000 |
| 2024-01-29 |
42,405.4853 |
717.5635 |
42,045.0000 |
41,821.0000 |
43,300.0000 |
43,197.0000 |
| 2024-01-28 |
42,342.4646 |
937.0871 |
42,145.0000 |
41,695.0000 |
42,815.0000 |
41,959.0000 |
| 2024-01-27 |
41,785.7372 |
147,740.5019 |
41,827.0000 |
41,438.0000 |
42,198.0000 |
42,175.0000 |
| 2024-01-26 |
41,773.3485 |
826,973.6691 |
39,994.0000 |
39,875.0000 |
42,144.0000 |
42,061.0000 |
| 2024-01-25 |
40,060.4462 |
2,709.4399 |
40,138.0000 |
39,646.0000 |
40,333.0000 |
39,739.0000 |
| 2024-01-24 |
39,998.0457 |
3,765.4052 |
39,937.0000 |
39,611.0000 |
40,599.0000 |
39,861.0000 |