Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
39,162.9250 |
14,035.4159 |
39,600.0000 |
38,573.0000 |
40,215.0000 |
39,286.0000 |
| 2024-01-22 |
41,037.8095 |
4,041.4587 |
41,670.0000 |
40,337.0000 |
41,775.0000 |
40,556.0000 |
| 2024-01-21 |
41,773.0707 |
10,779.1648 |
41,748.0000 |
41,556.0000 |
41,922.0000 |
41,777.0000 |
| 2024-01-20 |
41,747.9608 |
2,042.0707 |
41,605.0000 |
41,425.0000 |
41,943.0000 |
41,774.0000 |
| 2024-01-19 |
41,229.1880 |
343,049.7786 |
41,358.0000 |
40,789.0000 |
41,590.0000 |
41,385.0000 |
| 2024-01-18 |
42,566.8448 |
243,672.3022 |
42,784.0000 |
40,703.0000 |
43,388.0000 |
41,147.0000 |
| 2024-01-17 |
42,544.0145 |
2,063.8184 |
43,152.0000 |
42,216.0000 |
43,215.0000 |
42,631.0000 |
| 2024-01-16 |
43,075.0618 |
1,040.0520 |
42,520.0000 |
42,069.0000 |
43,588.0000 |
43,298.0000 |
| 2024-01-15 |
42,793.5499 |
1,904.6358 |
41,734.0000 |
41,000.0000 |
43,360.0000 |
42,995.0000 |
| 2024-01-14 |
42,459.6183 |
171.9806 |
42,566.0000 |
42,000.0000 |
43,058.0000 |
42,673.0000 |
| 2024-01-13 |
42,855.7527 |
0.0132 |
42,900.0000 |
42,460.0000 |
43,252.0000 |
42,812.0000 |
| 2024-01-12 |
46,267.3969 |
20.6112 |
46,334.0000 |
43,281.0000 |
46,504.0000 |
43,529.0000 |
| 2024-01-11 |
46,509.5250 |
30,043.2898 |
46,654.0000 |
45,581.0000 |
48,750.0000 |
46,920.0000 |
| 2024-01-10 |
45,471.7125 |
4,860.1839 |
46,100.0000 |
44,268.0000 |
46,673.0000 |
46,548.0000 |
| 2024-01-09 |
46,102.4566 |
100,762.5277 |
46,946.0000 |
44,951.0000 |
47,857.0000 |
46,050.0000 |
| 2024-01-08 |
45,416.1388 |
5,318.8061 |
43,959.0000 |
43,241.0000 |
47,224.0000 |
47,152.0000 |
| 2024-01-07 |
44,122.0352 |
2,289.0898 |
44,004.0000 |
43,764.0000 |
44,500.0000 |
44,256.0000 |
| 2024-01-06 |
43,852.3737 |
1,642.6347 |
44,191.0000 |
43,453.0000 |
44,266.0000 |
43,920.0000 |
| 2024-01-05 |
43,687.9276 |
4,035.9581 |
44,216.0000 |
42,429.0000 |
44,449.0000 |
43,960.0000 |
| 2024-01-04 |
43,747.7216 |
3,599.3285 |
42,874.0000 |
42,668.0000 |
44,807.0000 |
44,766.0000 |
| 2024-01-03 |
42,073.6506 |
15,143.1789 |
45,003.0000 |
40,383.0000 |
45,559.0000 |
42,930.0000 |
| 2024-01-02 |
45,229.4418 |
3,818.9947 |
44,180.0000 |
44,175.0000 |
45,920.0000 |
44,950.0000 |
| 2024-01-01 |
42,698.5000 |
2,138.3418 |
42,311.0000 |
42,232.0000 |
43,281.0000 |
43,199.0000 |
| 2023-12-31 |
42,462.1295 |
2,032.4426 |
42,169.0000 |
42,023.0000 |
42,939.0000 |
42,582.0000 |
| 2023-12-30 |
42,133.8432 |
2,810.0115 |
42,121.0000 |
41,578.0000 |
42,665.0000 |
42,483.0000 |
| 2023-12-29 |
42,423.7626 |
4,927.8926 |
42,615.0000 |
41,304.0000 |
43,175.0000 |
41,833.0000 |
| 2023-12-28 |
42,918.4267 |
3,032.9854 |
43,474.0000 |
30,017.0000 |
43,793.0000 |
42,505.0000 |
| 2023-12-27 |
42,892.9889 |
4,001.5079 |
42,568.0000 |
42,171.0000 |
43,666.0000 |
43,654.0000 |
| 2023-12-26 |
42,648.4833 |
3,553.3824 |
43,640.0000 |
41,616.0000 |
43,651.0000 |
42,149.0000 |
| 2023-12-25 |
43,385.4137 |
2,898.4025 |
43,040.0000 |
42,784.0000 |
43,883.0000 |
43,473.0000 |
| 2023-12-24 |
43,729.7434 |
2,370.8777 |
43,725.0000 |
43,468.0000 |
43,978.0000 |
43,707.0000 |
| 2023-12-23 |
43,755.9263 |
3,297.2282 |
44,050.0000 |
43,342.0000 |
44,068.0000 |
43,837.0000 |
| 2023-12-22 |
43,859.3178 |
3,467.8372 |
43,890.0000 |
43,480.0000 |
44,444.0000 |
43,897.0000 |
| 2023-12-21 |
43,815.3699 |
1,934.6829 |
43,639.0000 |
43,359.0000 |
44,250.0000 |
43,810.0000 |
| 2023-12-20 |
43,398.7490 |
2,665.8431 |
42,320.0000 |
42,244.0000 |
44,363.0000 |
44,102.0000 |
| 2023-12-19 |
42,711.6609 |
1,503.3924 |
42,684.0000 |
41,850.0000 |
43,529.0000 |
42,362.0000 |
| 2023-12-18 |
41,371.5202 |
2,028.7226 |
41,410.0000 |
40,510.0000 |
42,773.0000 |
42,693.0000 |
| 2023-12-17 |
41,996.5928 |
2,457.9651 |
42,323.0000 |
41,547.0000 |
42,448.0000 |
42,201.0000 |
| 2023-12-16 |
42,280.0234 |
1,447.0027 |
41,976.0000 |
41,693.0000 |
42,746.0000 |
42,437.0000 |
| 2023-12-15 |
42,343.8911 |
2,566.9016 |
43,060.0000 |
41,720.0000 |
43,106.0000 |
41,960.0000 |
| 2023-12-14 |
42,318.2336 |
5,485.5134 |
42,902.0000 |
41,475.0000 |
43,463.0000 |
43,095.0000 |
| 2023-12-13 |
41,404.9850 |
1,752.6085 |
41,517.0000 |
40,666.0000 |
42,450.0000 |
42,416.0000 |
| 2023-12-12 |
41,549.8939 |
1,448.0092 |
41,286.0000 |
40,695.0000 |
42,115.0000 |
41,142.0000 |
| 2023-12-11 |
41,706.9827 |
5,381.0479 |
43,818.0000 |
40,280.0000 |
43,842.0000 |
41,248.0000 |
| 2023-12-10 |
43,852.7259 |
780.4841 |
43,745.0000 |
43,631.0000 |
44,066.0000 |
43,981.0000 |
| 2023-12-09 |
44,033.6300 |
1,797.3618 |
44,178.0000 |
43,748.0000 |
44,366.0000 |
44,055.0000 |
| 2023-12-08 |
44,106.3594 |
1,026.1452 |
43,353.0000 |
43,110.0000 |
44,699.0000 |
44,233.0000 |
| 2023-12-07 |
43,762.7717 |
86.1329 |
43,757.0000 |
42,868.0000 |
44,043.0000 |
43,420.0000 |
| 2023-12-06 |
43,899.1038 |
138.4236 |
44,080.0000 |
43,437.0000 |
44,246.0000 |
43,863.0000 |
| 2023-12-05 |
42,008.3191 |
204.0569 |
41,828.0000 |
41,389.0000 |
44,140.0000 |
43,944.0000 |