Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
41,221.6671 |
3,112.8506 |
39,951.0000 |
39,951.0000 |
42,340.0000 |
42,136.0000 |
| 2023-12-03 |
39,581.8622 |
2,182.0023 |
39,431.0000 |
39,253.0000 |
40,171.0000 |
39,969.0000 |
| 2023-12-02 |
39,119.4329 |
2,099.2517 |
38,676.0000 |
38,634.0000 |
39,628.0000 |
39,500.0000 |
| 2023-12-01 |
38,490.1783 |
2,673.0783 |
37,732.0000 |
37,618.0000 |
38,979.0000 |
38,725.0000 |
| 2023-11-30 |
37,804.0118 |
715.2092 |
37,841.0000 |
37,490.0000 |
38,136.0000 |
37,720.0000 |
| 2023-11-29 |
38,009.7820 |
1,185.2184 |
37,815.0000 |
37,555.0000 |
38,402.0000 |
37,846.0000 |
| 2023-11-28 |
37,689.5326 |
1,695.3531 |
37,253.0000 |
36,890.0000 |
38,349.0000 |
38,155.0000 |
| 2023-11-27 |
37,056.5013 |
1,768.6492 |
37,442.0000 |
36,732.0000 |
37,547.0000 |
36,840.0000 |
| 2023-11-26 |
37,483.4901 |
1,582.1930 |
37,781.0000 |
37,117.0000 |
37,798.0000 |
37,497.0000 |
| 2023-11-25 |
37,730.3931 |
1,053.5115 |
37,710.0000 |
37,583.0000 |
37,893.0000 |
37,742.0000 |
| 2023-11-24 |
37,868.0019 |
2,947.6232 |
37,290.0000 |
37,248.0000 |
38,410.0000 |
37,664.0000 |
| 2023-11-23 |
37,322.4601 |
1,273.3860 |
37,408.0000 |
36,890.0000 |
37,645.0000 |
37,321.0000 |
| 2023-11-22 |
36,821.6924 |
2,147.9386 |
35,756.0000 |
35,660.0000 |
37,888.0000 |
37,342.0000 |
| 2023-11-21 |
37,035.8997 |
2,061.4003 |
37,451.0000 |
36,213.0000 |
37,645.0000 |
37,024.0000 |
| 2023-11-20 |
37,313.0132 |
2,007.6394 |
37,379.0000 |
36,630.0000 |
37,745.0000 |
37,489.0000 |
| 2023-11-19 |
36,653.9380 |
705.8853 |
36,590.0000 |
36,410.0000 |
37,050.0000 |
36,928.0000 |
| 2023-11-18 |
36,486.1139 |
650.3945 |
36,631.0000 |
36,221.0000 |
36,850.0000 |
36,684.0000 |
| 2023-11-17 |
36,362.0923 |
1,296.2647 |
36,181.0000 |
35,866.0000 |
36,846.0000 |
36,464.0000 |
| 2023-11-16 |
36,688.8509 |
1,961.7365 |
37,856.0000 |
35,516.0000 |
37,929.0000 |
36,201.0000 |
| 2023-11-15 |
36,723.2612 |
2,060.9844 |
35,555.0000 |
35,374.0000 |
37,878.0000 |
37,660.0000 |
| 2023-11-14 |
35,922.2652 |
2,318.3096 |
36,500.0000 |
34,779.0000 |
36,756.0000 |
35,636.0000 |
| 2023-11-13 |
36,863.1477 |
1,331.6463 |
37,045.0000 |
36,552.0000 |
37,444.0000 |
36,818.0000 |
| 2023-11-12 |
37,039.7362 |
375.2916 |
37,133.0000 |
36,751.0000 |
37,215.0000 |
37,122.0000 |
| 2023-11-11 |
37,091.3186 |
913.6078 |
37,301.0000 |
36,929.0000 |
37,405.0000 |
37,000.0000 |
| 2023-11-10 |
36,940.2453 |
1,291.1983 |
36,708.0000 |
36,350.0000 |
37,461.0000 |
37,279.0000 |
| 2023-11-09 |
36,181.5693 |
10,514.5579 |
35,629.0000 |
35,562.0000 |
37,974.0000 |
36,533.0000 |
| 2023-11-08 |
35,456.4174 |
1,297.1210 |
35,444.0000 |
35,106.0000 |
35,948.0000 |
35,835.0000 |
| 2023-11-07 |
34,923.8721 |
2,608.6112 |
35,067.0000 |
34,522.0000 |
35,619.0000 |
35,528.0000 |
| 2023-11-06 |
35,045.5446 |
3,370.1049 |
35,061.0000 |
34,795.0000 |
35,322.0000 |
35,052.0000 |
| 2023-11-05 |
35,112.6453 |
3,803.4235 |
35,087.0000 |
34,826.0000 |
35,347.0000 |
35,081.0000 |
| 2023-11-04 |
34,777.2627 |
3,114.1998 |
34,757.0000 |
34,646.0000 |
35,061.0000 |
34,805.0000 |
| 2023-11-03 |
34,544.4500 |
3,194.1673 |
34,947.0000 |
34,154.0000 |
34,954.0000 |
34,637.0000 |
| 2023-11-02 |
35,267.3210 |
3,560.4667 |
35,446.0000 |
34,333.0000 |
35,975.0000 |
34,953.0000 |
| 2023-11-01 |
34,638.8117 |
1,774.8849 |
34,662.0000 |
34,111.0000 |
35,160.0000 |
34,605.0000 |
| 2023-10-31 |
34,370.1295 |
2,538.8064 |
34,492.0000 |
34,111.0000 |
34,612.0000 |
34,468.0000 |
| 2023-10-30 |
34,497.3752 |
2,306.6016 |
34,551.0000 |
34,100.0000 |
34,876.0000 |
34,490.0000 |
| 2023-10-29 |
34,357.8188 |
1,751.9479 |
34,093.0000 |
33,969.0000 |
34,783.0000 |
34,630.0000 |
| 2023-10-28 |
34,140.9771 |
1,882.3226 |
33,933.0000 |
33,905.0000 |
34,531.0000 |
34,156.0000 |
| 2023-10-27 |
33,942.3629 |
1,896.6413 |
34,183.0000 |
33,428.0000 |
34,269.0000 |
33,854.0000 |
| 2023-10-26 |
34,165.2784 |
1,010.6913 |
34,500.0000 |
33,768.0000 |
34,843.0000 |
34,135.0000 |
| 2023-10-25 |
34,388.5093 |
2,573.4018 |
33,951.0000 |
33,720.0000 |
35,152.0000 |
34,790.0000 |
| 2023-10-24 |
34,170.6529 |
4,203.7007 |
33,078.0000 |
32,851.0000 |
35,199.0000 |
33,783.0000 |
| 2023-10-23 |
30,761.6935 |
4,714.2063 |
30,022.0000 |
29,922.0000 |
31,735.0000 |
31,660.0000 |
| 2023-10-22 |
29,907.4444 |
742.7117 |
29,917.0000 |
29,712.0000 |
30,200.0000 |
29,861.0000 |
| 2023-10-21 |
29,866.3584 |
894.1371 |
29,688.0000 |
29,478.0000 |
30,362.0000 |
30,002.0000 |
| 2023-10-20 |
29,497.9811 |
4,387.8348 |
28,749.0000 |
28,619.0000 |
30,260.0000 |
29,644.0000 |
| 2023-10-19 |
28,561.2895 |
1,401.7217 |
28,327.0000 |
28,147.0000 |
28,955.0000 |
28,691.0000 |
| 2023-10-18 |
28,461.5541 |
1,479.0511 |
28,408.0000 |
28,166.0000 |
28,990.0000 |
28,299.0000 |
| 2023-10-17 |
28,390.1948 |
1,421.9659 |
28,526.0000 |
28,099.0000 |
28,624.0000 |
28,436.0000 |
| 2023-10-16 |
28,569.4915 |
5,632.4890 |
27,168.0000 |
27,129.0000 |
30,200.0000 |
28,421.0000 |