Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
95,945.9829 |
9.7220 |
95,955.0000 |
95,596.0000 |
96,904.0000 |
95,997.0000 |
| 2024-12-03 |
94,655.1881 |
8.4944 |
95,781.0000 |
93,821.0000 |
96,609.0000 |
95,925.0000 |
| 2024-12-02 |
96,287.3852 |
0.0112 |
97,224.0000 |
94,963.0000 |
98,071.0000 |
95,670.0000 |
| 2024-12-01 |
96,718.9626 |
0.0097 |
96,426.0000 |
95,746.0000 |
97,391.0000 |
97,059.0000 |
| 2024-11-30 |
96,680.6925 |
0.0091 |
97,274.0000 |
96,180.0000 |
97,274.0000 |
96,921.0000 |
| 2024-11-29 |
96,935.0083 |
30.1755 |
95,536.0000 |
95,415.0000 |
98,496.0000 |
97,466.0000 |
| 2024-11-28 |
95,141.2607 |
18.1228 |
95,859.0000 |
94,723.0000 |
96,480.0000 |
95,055.0000 |
| 2024-11-27 |
93,896.4060 |
66.3177 |
91,982.0000 |
71,306.0000 |
97,162.0000 |
95,925.0000 |
| 2024-11-26 |
94,386.4299 |
48.0209 |
92,918.0000 |
91,577.0000 |
94,949.0000 |
93,707.0000 |
| 2024-11-25 |
97,662.0319 |
11.1908 |
97,755.0000 |
94,873.0000 |
98,820.0000 |
95,873.0000 |
| 2024-11-24 |
97,225.2650 |
0.0212 |
97,696.0000 |
95,873.0000 |
98,465.0000 |
96,128.0000 |
| 2024-11-23 |
98,587.9163 |
9.0099 |
98,749.0000 |
97,323.0000 |
98,809.0000 |
97,650.0000 |
| 2024-11-22 |
98,211.2888 |
68.5593 |
98,283.0000 |
97,257.0000 |
99,323.0000 |
98,575.0000 |
| 2024-11-21 |
97,139.8626 |
406.3972 |
94,293.0000 |
94,129.0000 |
98,276.0000 |
98,252.0000 |
| 2024-11-20 |
93,212.9453 |
1.2463 |
92,271.0000 |
91,502.0000 |
94,703.0000 |
94,092.0000 |
| 2024-11-19 |
92,079.5774 |
0.3576 |
90,482.0000 |
90,463.0000 |
92,913.0000 |
92,560.0000 |
| 2024-11-18 |
90,550.4432 |
0.8907 |
89,882.0000 |
89,418.0000 |
92,492.0000 |
91,721.0000 |
| 2024-11-17 |
91,134.5402 |
12.6160 |
90,593.0000 |
89,606.0000 |
91,429.0000 |
90,373.0000 |
| 2024-11-16 |
91,110.8383 |
4.8526 |
91,069.0000 |
90,250.0000 |
91,631.0000 |
90,885.0000 |
| 2024-11-15 |
89,558.2418 |
0.6415 |
87,363.0000 |
87,186.0000 |
91,370.0000 |
91,307.0000 |
| 2024-11-14 |
90,744.8458 |
0.0627 |
90,233.0000 |
87,740.0000 |
91,502.0000 |
89,101.0000 |
| 2024-11-13 |
90,497.1267 |
3.8364 |
88,128.0000 |
86,139.0000 |
93,221.0000 |
89,710.0000 |
| 2024-11-12 |
88,580.3529 |
555.0967 |
89,171.0000 |
85,415.0000 |
90,125.0000 |
86,129.0000 |
| 2024-11-11 |
81,262.0329 |
789.3461 |
80,394.0000 |
80,273.0000 |
86,996.0000 |
86,996.0000 |
| 2024-11-10 |
76,378.0394 |
106.5986 |
75,980.0000 |
75,980.0000 |
76,565.0000 |
76,450.0000 |
| 2024-11-09 |
76,299.0122 |
174.9081 |
76,479.0000 |
75,816.0000 |
76,525.0000 |
76,293.0000 |
| 2024-11-08 |
76,230.5253 |
29.6223 |
75,968.0000 |
75,631.0000 |
76,328.0000 |
76,291.0000 |
| 2024-11-07 |
72,382.5956 |
58.1907 |
72,339.0000 |
72,251.0000 |
76,347.0000 |
76,238.0000 |
| 2024-11-06 |
73,077.3832 |
194.3375 |
69,568.0000 |
69,543.0000 |
74,267.0000 |
73,987.0000 |
| 2024-11-05 |
69,148.5782 |
0.0148 |
67,894.0000 |
67,581.0000 |
70,596.0000 |
69,396.0000 |
| 2024-11-04 |
68,644.2928 |
0.0160 |
68,797.0000 |
67,523.0000 |
69,385.0000 |
67,718.0000 |
| 2024-11-03 |
68,742.4922 |
0.0320 |
69,225.0000 |
67,612.0000 |
69,321.0000 |
69,303.0000 |
| 2024-11-02 |
69,519.0175 |
0.0053 |
69,652.0000 |
69,108.0000 |
69,863.0000 |
69,244.0000 |
| 2024-11-01 |
69,660.8805 |
0.3220 |
71,939.0000 |
68,926.0000 |
71,939.0000 |
69,459.0000 |
| 2024-10-31 |
71,767.2148 |
170.8894 |
72,346.0000 |
70,705.0000 |
72,411.0000 |
71,164.0000 |
| 2024-10-30 |
72,521.4659 |
127.1933 |
72,775.0000 |
71,581.0000 |
73,170.0000 |
71,990.0000 |
| 2024-10-29 |
71,438.5443 |
1,041.4581 |
69,956.0000 |
69,010.0000 |
73,726.0000 |
72,862.0000 |
| 2024-10-28 |
68,435.3056 |
139.9781 |
68,045.0000 |
67,710.0000 |
68,449.0000 |
68,448.0000 |
| 2024-10-27 |
67,542.8782 |
22.0067 |
67,183.0000 |
66,955.0000 |
68,127.0000 |
68,127.0000 |
| 2024-10-26 |
67,051.2660 |
0.6202 |
66,646.0000 |
66,553.0000 |
67,190.0000 |
67,100.0000 |
| 2024-10-25 |
68,369.1251 |
10.2093 |
67,664.0000 |
65,912.0000 |
68,473.0000 |
66,994.0000 |
| 2024-10-24 |
67,367.9539 |
0.3196 |
66,650.0000 |
66,564.0000 |
68,192.0000 |
67,738.0000 |
| 2024-10-23 |
67,095.4018 |
0.0340 |
67,636.0000 |
65,295.0000 |
67,636.0000 |
66,449.0000 |
| 2024-10-22 |
67,271.9090 |
0.0156 |
67,434.0000 |
66,731.0000 |
67,738.0000 |
67,477.0000 |
| 2024-10-21 |
68,447.8241 |
97.4605 |
68,165.0000 |
67,035.0000 |
68,513.0000 |
67,658.0000 |
| 2024-10-20 |
68,415.7295 |
106.5815 |
68,169.0000 |
68,151.0000 |
68,629.0000 |
68,415.0000 |
| 2024-10-19 |
68,376.3319 |
56.5362 |
68,431.0000 |
68,066.0000 |
68,431.0000 |
68,066.0000 |
| 2024-10-18 |
68,446.6949 |
34.1187 |
67,369.0000 |
67,313.0000 |
68,705.0000 |
68,460.0000 |
| 2024-10-17 |
67,316.5552 |
0.0152 |
67,659.0000 |
66,799.0000 |
67,880.0000 |
66,912.0000 |
| 2024-10-16 |
67,535.9632 |
0.0518 |
67,183.0000 |
66,871.0000 |
68,172.0000 |
67,848.0000 |