Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
98,825.6370 |
0.0162 |
102,050.0000 |
96,214.0000 |
102,460.0000 |
96,955.0000 |
| 2025-01-06 |
99,426.5044 |
0.0240 |
98,449.0000 |
97,992.0000 |
102,390.0000 |
102,010.0000 |
| 2025-01-05 |
98,002.0367 |
0.0071 |
98,200.0000 |
97,385.0000 |
98,576.0000 |
98,408.0000 |
| 2025-01-04 |
98,038.5529 |
0.0069 |
98,161.0000 |
97,604.0000 |
98,633.0000 |
98,343.0000 |
| 2025-01-03 |
97,260.0709 |
0.0138 |
96,988.0000 |
96,150.0000 |
98,920.0000 |
98,519.0000 |
| 2025-01-02 |
95,942.2891 |
0.0120 |
94,566.0000 |
94,496.0000 |
97,311.0000 |
96,473.0000 |
| 2025-01-01 |
94,041.3875 |
0.0143 |
93,579.0000 |
93,059.0000 |
95,000.0000 |
94,730.0000 |
| 2024-12-31 |
94,775.1056 |
0.0389 |
92,808.0000 |
92,154.0000 |
95,895.0000 |
93,511.0000 |
| 2024-12-30 |
94,099.0227 |
18.0113 |
93,677.0000 |
91,691.0000 |
94,615.0000 |
94,514.0000 |
| 2024-12-29 |
94,315.6160 |
0.0106 |
95,250.0000 |
93,125.0000 |
95,257.0000 |
93,293.0000 |
| 2024-12-28 |
94,698.7563 |
0.0084 |
94,404.0000 |
94,202.0000 |
95,297.0000 |
95,080.0000 |
| 2024-12-27 |
96,083.5286 |
0.0147 |
95,808.0000 |
94,108.0000 |
97,210.0000 |
94,371.0000 |
| 2024-12-26 |
96,776.8344 |
0.0225 |
99,598.0000 |
95,300.0000 |
99,845.0000 |
95,520.0000 |
| 2024-12-25 |
98,758.6027 |
0.1292 |
98,648.0000 |
97,722.0000 |
99,371.0000 |
98,862.0000 |
| 2024-12-24 |
94,958.3548 |
42.0188 |
94,675.0000 |
93,632.0000 |
99,458.0000 |
97,497.0000 |
| 2024-12-23 |
94,995.3681 |
80.0526 |
95,152.0000 |
93,908.0000 |
96,430.0000 |
95,102.0000 |
| 2024-12-22 |
96,335.9970 |
94.1166 |
97,138.0000 |
95,238.0000 |
97,398.0000 |
95,574.0000 |
| 2024-12-21 |
98,080.0837 |
34.0203 |
97,716.0000 |
96,545.0000 |
99,516.0000 |
97,867.0000 |
| 2024-12-20 |
94,831.2273 |
0.0584 |
97,494.0000 |
92,396.0000 |
98,107.0000 |
97,454.0000 |
| 2024-12-19 |
100,888.7318 |
0.2220 |
100,430.0000 |
97,306.0000 |
102,750.0000 |
98,601.0000 |
| 2024-12-18 |
104,166.6886 |
0.0268 |
106,110.0000 |
100,710.0000 |
106,290.0000 |
101,250.0000 |
| 2024-12-17 |
106,790.9114 |
18.0213 |
105,960.0000 |
105,850.0000 |
107,980.0000 |
107,280.0000 |
| 2024-12-16 |
106,791.8384 |
150.5996 |
104,500.0000 |
103,560.0000 |
107,600.0000 |
105,830.0000 |
| 2024-12-15 |
102,574.6506 |
0.0129 |
101,500.0000 |
101,260.0000 |
103,370.0000 |
103,250.0000 |
| 2024-12-14 |
101,547.1300 |
0.0101 |
101,370.0000 |
100,780.0000 |
102,540.0000 |
101,160.0000 |
| 2024-12-13 |
100,305.8205 |
20.0146 |
100,100.0000 |
99,271.0000 |
101,800.0000 |
101,160.0000 |
| 2024-12-12 |
100,909.8924 |
0.0191 |
101,200.0000 |
99,453.0000 |
102,380.0000 |
99,781.0000 |
| 2024-12-11 |
98,793.5976 |
0.0201 |
96,756.0000 |
95,752.0000 |
101,630.0000 |
101,330.0000 |
| 2024-12-10 |
97,386.0182 |
0.0746 |
97,242.0000 |
94,415.0000 |
98,197.0000 |
95,917.0000 |
| 2024-12-09 |
99,053.2492 |
0.0178 |
101,160.0000 |
97,614.0000 |
101,160.0000 |
97,614.0000 |
| 2024-12-08 |
99,686.1370 |
0.0122 |
99,782.0000 |
98,879.0000 |
100,350.0000 |
99,898.0000 |
| 2024-12-07 |
99,612.3684 |
0.0105 |
99,659.0000 |
99,022.0000 |
100,410.0000 |
99,555.0000 |
| 2024-12-06 |
98,271.3964 |
0.0961 |
96,590.0000 |
96,505.0000 |
101,790.0000 |
100,530.0000 |
| 2024-12-05 |
102,392.3135 |
1.0808 |
98,485.0000 |
98,102.0000 |
103,950.0000 |
98,571.0000 |
| 2024-12-04 |
95,742.2048 |
16.7805 |
95,955.0000 |
94,793.0000 |
98,930.0000 |
98,413.0000 |
| 2024-12-03 |
94,655.1881 |
8.4944 |
95,781.0000 |
93,821.0000 |
96,609.0000 |
95,925.0000 |
| 2024-12-02 |
96,287.3852 |
0.0112 |
97,224.0000 |
94,963.0000 |
98,071.0000 |
95,670.0000 |
| 2024-12-01 |
96,718.9626 |
0.0097 |
96,426.0000 |
95,746.0000 |
97,391.0000 |
97,059.0000 |
| 2024-11-30 |
96,680.6925 |
0.0091 |
97,274.0000 |
96,180.0000 |
97,274.0000 |
96,921.0000 |
| 2024-11-29 |
96,935.0083 |
30.1755 |
95,536.0000 |
95,415.0000 |
98,496.0000 |
97,466.0000 |
| 2024-11-28 |
95,141.2607 |
18.1228 |
95,859.0000 |
94,723.0000 |
96,480.0000 |
95,055.0000 |
| 2024-11-27 |
93,896.4060 |
66.3177 |
91,982.0000 |
71,306.0000 |
97,162.0000 |
95,925.0000 |
| 2024-11-26 |
94,386.4299 |
48.0209 |
92,918.0000 |
91,577.0000 |
94,949.0000 |
93,707.0000 |
| 2024-11-25 |
97,662.0319 |
11.1908 |
97,755.0000 |
94,873.0000 |
98,820.0000 |
95,873.0000 |
| 2024-11-24 |
97,225.2650 |
0.0212 |
97,696.0000 |
95,873.0000 |
98,465.0000 |
96,128.0000 |
| 2024-11-23 |
98,587.9163 |
9.0099 |
98,749.0000 |
97,323.0000 |
98,809.0000 |
97,650.0000 |
| 2024-11-22 |
98,211.2888 |
68.5593 |
98,283.0000 |
97,257.0000 |
99,323.0000 |
98,575.0000 |
| 2024-11-21 |
97,139.8626 |
406.3972 |
94,293.0000 |
94,129.0000 |
98,276.0000 |
98,252.0000 |
| 2024-11-20 |
93,212.9453 |
1.2463 |
92,271.0000 |
91,502.0000 |
94,703.0000 |
94,092.0000 |
| 2024-11-19 |
92,079.5774 |
0.3576 |
90,482.0000 |
90,463.0000 |
92,913.0000 |
92,560.0000 |