Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
27,281.4608 |
3,243.5930 |
26,135.0000 |
25,937.0000 |
28,181.0000 |
27,738.0000 |
| 2023-08-28 |
26,077.2679 |
912.4417 |
26,113.0000 |
25,884.0000 |
26,267.0000 |
26,007.0000 |
| 2023-08-27 |
26,115.5035 |
591.5041 |
26,030.0000 |
25,986.0000 |
26,260.0000 |
26,149.0000 |
| 2023-08-26 |
26,066.8717 |
282.1928 |
26,077.0000 |
26,008.0000 |
26,143.0000 |
26,050.0000 |
| 2023-08-25 |
26,046.3807 |
810.5845 |
26,189.0000 |
25,798.0000 |
26,320.0000 |
26,051.0000 |
| 2023-08-24 |
26,294.3087 |
1,993.1376 |
26,450.0000 |
25,877.0000 |
26,596.0000 |
26,022.0000 |
| 2023-08-23 |
26,325.4385 |
1,839.5195 |
26,060.0000 |
25,827.0000 |
26,832.0000 |
26,467.0000 |
| 2023-08-22 |
25,991.8621 |
1,438.1388 |
26,139.0000 |
25,336.0000 |
26,156.0000 |
25,703.0000 |
| 2023-08-21 |
26,070.5547 |
1,021.2476 |
26,204.0000 |
25,826.0000 |
26,276.0000 |
26,171.0000 |
| 2023-08-20 |
26,138.8079 |
419.8759 |
26,106.0000 |
25,980.0000 |
26,311.0000 |
26,176.0000 |
| 2023-08-19 |
26,017.7374 |
761.3644 |
26,055.0000 |
25,809.0000 |
26,278.0000 |
26,096.0000 |
| 2023-08-18 |
26,175.2552 |
6,864.4840 |
26,635.0000 |
25,616.0000 |
26,836.0000 |
26,145.0000 |
| 2023-08-17 |
27,035.8718 |
4,545.5293 |
28,747.0000 |
24,807.0000 |
28,799.0000 |
26,888.0000 |
| 2023-08-16 |
29,108.5416 |
586.6435 |
29,215.0000 |
28,867.0000 |
29,273.0000 |
28,953.0000 |
| 2023-08-15 |
29,350.5199 |
850.4942 |
29,465.0000 |
29,065.0000 |
29,504.0000 |
29,245.0000 |
| 2023-08-14 |
29,438.0987 |
590.3706 |
29,329.0000 |
29,123.0000 |
29,718.0000 |
29,478.0000 |
| 2023-08-13 |
29,413.8448 |
130.3223 |
29,447.0000 |
29,350.0000 |
29,492.0000 |
29,440.0000 |
| 2023-08-12 |
29,442.8112 |
162.4761 |
29,449.0000 |
29,397.0000 |
29,500.0000 |
29,446.0000 |
| 2023-08-11 |
29,438.2070 |
267.1286 |
29,472.0000 |
29,273.0000 |
29,584.0000 |
29,417.0000 |
| 2023-08-10 |
29,524.9140 |
402.9116 |
29,597.0000 |
29,364.0000 |
29,753.0000 |
29,469.0000 |
| 2023-08-09 |
29,780.0655 |
1,011.0272 |
29,786.0000 |
29,400.0000 |
30,154.0000 |
29,594.0000 |
| 2023-08-08 |
29,698.0329 |
1,190.2277 |
29,234.0000 |
29,164.0000 |
30,245.0000 |
29,791.0000 |
| 2023-08-07 |
29,037.6239 |
605.7504 |
29,110.0000 |
28,729.0000 |
29,300.0000 |
29,192.0000 |
| 2023-08-06 |
29,085.2972 |
179.6524 |
29,092.0000 |
29,014.0000 |
29,155.0000 |
29,109.0000 |
| 2023-08-05 |
29,085.4133 |
142.0066 |
29,135.0000 |
29,003.0000 |
29,168.0000 |
29,077.0000 |
| 2023-08-04 |
29,134.2440 |
491.0250 |
29,217.0000 |
28,834.0000 |
29,345.0000 |
29,093.0000 |
| 2023-08-03 |
29,240.4262 |
476.5602 |
29,201.0000 |
28,988.0000 |
29,445.0000 |
29,305.0000 |
| 2023-08-02 |
29,547.9739 |
835.0076 |
29,735.0000 |
28,947.0000 |
30,054.0000 |
29,136.0000 |
| 2023-08-01 |
29,025.2575 |
1,797.1250 |
29,251.0000 |
28,602.0000 |
29,361.0000 |
29,220.0000 |
| 2023-07-31 |
29,363.8394 |
527.2328 |
29,296.0000 |
29,140.0000 |
29,550.0000 |
29,234.0000 |
| 2023-07-30 |
29,236.2867 |
665.2731 |
29,375.0000 |
28,968.0000 |
29,477.0000 |
29,177.0000 |
| 2023-07-29 |
29,322.7239 |
315.3981 |
29,337.0000 |
29,270.0000 |
29,418.0000 |
29,385.0000 |
| 2023-07-28 |
29,319.8772 |
281.7781 |
29,237.0000 |
29,150.0000 |
29,562.0000 |
29,318.0000 |
| 2023-07-27 |
29,428.8501 |
2,324.8074 |
29,369.0000 |
29,101.0000 |
29,586.0000 |
29,202.0000 |
| 2023-07-26 |
29,428.2393 |
784.9419 |
29,246.0000 |
29,126.0000 |
29,705.0000 |
29,523.0000 |
| 2023-07-25 |
29,256.7898 |
3,635.1909 |
29,196.0000 |
29,070.0000 |
29,391.0000 |
29,254.0000 |
| 2023-07-24 |
29,390.8368 |
1,057.5870 |
30,105.0000 |
28,891.0000 |
30,114.0000 |
29,174.0000 |
| 2023-07-23 |
29,997.5562 |
493.3189 |
29,808.0000 |
29,750.0000 |
30,369.0000 |
30,080.0000 |
| 2023-07-22 |
29,930.3763 |
167.4485 |
29,916.0000 |
29,819.0000 |
30,000.0000 |
29,841.0000 |
| 2023-07-21 |
29,842.2148 |
1,082.1540 |
29,814.0000 |
29,744.0000 |
30,081.0000 |
29,907.0000 |
| 2023-07-20 |
30,036.5100 |
935.7038 |
29,922.0000 |
29,583.0000 |
30,435.0000 |
29,749.0000 |
| 2023-07-19 |
30,002.3973 |
616.2290 |
29,875.0000 |
29,788.0000 |
30,206.0000 |
29,962.0000 |
| 2023-07-18 |
29,944.3641 |
1,525.3803 |
30,155.0000 |
29,539.0000 |
30,252.0000 |
29,802.0000 |
| 2023-07-17 |
30,093.2149 |
899.7611 |
30,239.0000 |
29,668.0000 |
30,345.0000 |
30,145.0000 |
| 2023-07-16 |
30,294.2639 |
643.5003 |
30,299.0000 |
30,072.0000 |
30,457.0000 |
30,337.0000 |
| 2023-07-15 |
30,318.1472 |
299.6200 |
30,317.0000 |
30,241.0000 |
30,397.0000 |
30,309.0000 |
| 2023-07-14 |
30,980.2270 |
1,250.8471 |
31,476.0000 |
29,901.0000 |
31,657.0000 |
30,205.0000 |
| 2023-07-13 |
31,029.3326 |
1,714.1220 |
30,398.0000 |
30,274.0000 |
31,859.0000 |
31,301.0000 |
| 2023-07-12 |
30,630.8734 |
1,647.2863 |
30,645.0000 |
30,228.0000 |
31,006.0000 |
30,386.0000 |
| 2023-07-11 |
30,559.1600 |
1,624.3960 |
30,430.0000 |
30,316.0000 |
30,844.0000 |
30,614.0000 |