Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
30,409.4851 |
1,445.9575 |
30,180.0000 |
29,960.0000 |
31,062.0000 |
30,796.0000 |
| 2023-07-09 |
30,305.4573 |
806.8620 |
30,306.0000 |
30,082.0000 |
30,472.0000 |
30,155.0000 |
| 2023-07-08 |
30,258.2209 |
347.8682 |
30,373.0000 |
30,064.0000 |
30,419.0000 |
30,133.0000 |
| 2023-07-07 |
30,215.4833 |
1,396.3902 |
29,909.0000 |
29,728.0000 |
30,480.0000 |
30,230.0000 |
| 2023-07-06 |
30,630.7870 |
1,729.9110 |
30,524.0000 |
29,890.0000 |
31,568.0000 |
30,071.0000 |
| 2023-07-05 |
30,597.8160 |
1,458.0997 |
30,783.0000 |
30,232.0000 |
30,915.0000 |
30,497.0000 |
| 2023-07-04 |
31,022.2297 |
1,529.0071 |
31,185.0000 |
30,833.0000 |
31,359.0000 |
30,922.0000 |
| 2023-07-03 |
30,922.4375 |
1,670.6030 |
30,643.0000 |
30,590.0000 |
31,423.0000 |
31,126.0000 |
| 2023-07-02 |
30,522.0232 |
931.2768 |
30,612.0000 |
30,190.0000 |
30,818.0000 |
30,657.0000 |
| 2023-07-01 |
30,592.9378 |
1,431.7336 |
30,495.0000 |
30,337.0000 |
30,701.0000 |
30,619.0000 |
| 2023-06-30 |
30,465.9434 |
1,994.4573 |
30,460.0000 |
29,501.0000 |
31,312.0000 |
30,533.0000 |
| 2023-06-29 |
30,509.0766 |
853.4449 |
30,096.0000 |
30,070.0000 |
30,868.0000 |
30,455.0000 |
| 2023-06-28 |
30,240.1636 |
1,438.0829 |
30,714.0000 |
29,852.0000 |
30,731.0000 |
30,124.0000 |
| 2023-06-27 |
30,535.1227 |
913.0015 |
30,290.0000 |
30,251.0000 |
31,031.0000 |
30,714.0000 |
| 2023-06-26 |
30,296.3990 |
1,147.3727 |
30,495.0000 |
29,939.0000 |
30,690.0000 |
30,272.0000 |
| 2023-06-25 |
30,613.5259 |
755.2066 |
30,559.0000 |
30,303.0000 |
31,064.0000 |
30,525.0000 |
| 2023-06-24 |
30,615.3215 |
694.4940 |
30,707.0000 |
30,275.0000 |
30,825.0000 |
30,579.0000 |
| 2023-06-23 |
30,848.6867 |
1,663.2808 |
29,901.0000 |
29,829.0000 |
31,465.0000 |
30,661.0000 |
| 2023-06-22 |
30,048.2246 |
1,125.1039 |
30,026.0000 |
29,540.0000 |
30,523.0000 |
29,992.0000 |
| 2023-06-21 |
29,273.4942 |
4,799.0506 |
28,320.0000 |
28,287.0000 |
30,836.0000 |
30,101.0000 |
| 2023-06-20 |
27,619.2867 |
2,527.8847 |
26,863.0000 |
26,665.0000 |
28,317.0000 |
28,133.0000 |
| 2023-06-19 |
26,591.9016 |
617.0523 |
26,356.0000 |
26,274.0000 |
27,089.0000 |
26,744.0000 |
| 2023-06-18 |
26,547.3698 |
284.9864 |
26,535.0000 |
26,380.0000 |
26,714.0000 |
26,496.0000 |
| 2023-06-17 |
26,580.5820 |
687.2630 |
26,362.0000 |
26,200.0000 |
26,872.0000 |
26,526.0000 |
| 2023-06-16 |
25,935.6595 |
1,096.1885 |
25,613.0000 |
25,187.0000 |
26,539.0000 |
26,332.0000 |
| 2023-06-15 |
25,294.7937 |
1,399.2102 |
25,135.0000 |
24,810.0000 |
25,778.0000 |
25,613.0000 |
| 2023-06-14 |
25,548.5562 |
1,005.4106 |
25,949.0000 |
24,823.0000 |
26,114.0000 |
25,136.0000 |
| 2023-06-13 |
26,064.9238 |
967.5007 |
25,927.0000 |
25,737.0000 |
26,450.0000 |
25,860.0000 |
| 2023-06-12 |
25,891.3423 |
773.3562 |
25,941.0000 |
25,632.0000 |
26,100.0000 |
25,907.0000 |
| 2023-06-11 |
25,878.2987 |
521.5546 |
25,855.0000 |
25,654.0000 |
26,223.0000 |
26,050.0000 |
| 2023-06-10 |
25,791.6974 |
1,345.6229 |
26,495.0000 |
25,370.0000 |
26,556.0000 |
25,779.0000 |
| 2023-06-09 |
26,530.5213 |
602.9277 |
26,516.0000 |
26,288.0000 |
26,799.0000 |
26,505.0000 |
| 2023-06-08 |
26,517.5702 |
481.5110 |
26,350.0000 |
26,225.0000 |
26,833.0000 |
26,519.0000 |
| 2023-06-07 |
26,639.3954 |
1,641.7925 |
27,244.0000 |
26,137.0000 |
27,400.0000 |
26,213.0000 |
| 2023-06-06 |
26,143.5730 |
1,658.7290 |
25,741.0000 |
25,367.0000 |
27,252.0000 |
27,145.0000 |
| 2023-06-05 |
26,035.9158 |
3,101.6245 |
27,128.0000 |
25,412.0000 |
27,146.0000 |
25,818.0000 |
| 2023-06-04 |
27,231.2426 |
452.6188 |
27,080.0000 |
26,967.0000 |
27,482.0000 |
27,287.0000 |
| 2023-06-03 |
27,167.1861 |
491.3906 |
27,258.0000 |
26,934.0000 |
27,347.0000 |
27,046.0000 |
| 2023-06-02 |
27,051.9944 |
1,246.5944 |
26,838.0000 |
26,545.0000 |
27,320.0000 |
27,289.0000 |
| 2023-06-01 |
26,890.8337 |
1,056.3250 |
27,225.0000 |
26,626.0000 |
27,366.0000 |
26,904.0000 |
| 2023-05-31 |
27,178.7510 |
887.5281 |
27,713.0000 |
26,855.0000 |
27,859.0000 |
27,069.0000 |
| 2023-05-30 |
27,816.6221 |
476.1040 |
27,753.0000 |
27,571.0000 |
28,054.0000 |
27,797.0000 |
| 2023-05-29 |
27,911.1366 |
765.6420 |
28,084.0000 |
27,549.0000 |
28,453.0000 |
27,685.0000 |
| 2023-05-28 |
27,540.0516 |
825.2767 |
26,869.0000 |
26,774.0000 |
28,274.0000 |
28,156.0000 |
| 2023-05-27 |
26,701.4835 |
156.3680 |
26,724.0000 |
26,562.0000 |
26,864.0000 |
26,766.0000 |
| 2023-05-26 |
26,589.8548 |
383.7685 |
26,485.0000 |
26,339.0000 |
26,944.0000 |
26,784.0000 |
| 2023-05-25 |
26,228.5515 |
866.2065 |
26,338.0000 |
25,891.0000 |
26,644.0000 |
26,506.0000 |
| 2023-05-24 |
26,490.4357 |
1,421.0174 |
27,236.0000 |
26,092.0000 |
27,236.0000 |
26,366.0000 |
| 2023-05-23 |
27,261.6279 |
492.0902 |
26,863.0000 |
26,814.0000 |
27,513.0000 |
27,220.0000 |
| 2023-05-22 |
26,817.2974 |
434.7260 |
26,762.0000 |
26,549.0000 |
27,121.0000 |
26,886.0000 |