Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
27,001.5926 |
296.8884 |
27,117.0000 |
26,787.0000 |
27,303.0000 |
26,912.0000 |
| 2023-05-20 |
26,986.9953 |
119.8587 |
26,893.0000 |
26,842.0000 |
27,169.0000 |
27,129.0000 |
| 2023-05-19 |
26,857.8220 |
450.3789 |
26,836.0000 |
26,640.0000 |
27,203.0000 |
26,912.0000 |
| 2023-05-18 |
26,830.0040 |
1,471.4713 |
27,416.0000 |
26,372.0000 |
27,505.0000 |
26,858.0000 |
| 2023-05-17 |
26,958.5424 |
879.4174 |
27,049.0000 |
26,564.0000 |
27,506.0000 |
27,380.0000 |
| 2023-05-16 |
27,049.7577 |
888.0302 |
27,177.0000 |
26,864.0000 |
27,317.0000 |
27,022.0000 |
| 2023-05-15 |
27,318.1533 |
832.0026 |
26,939.0000 |
26,747.0000 |
27,687.0000 |
27,277.0000 |
| 2023-05-14 |
26,866.8692 |
565.3729 |
26,783.0000 |
26,570.0000 |
27,209.0000 |
26,920.0000 |
| 2023-05-13 |
26,837.5339 |
641.0609 |
26,800.0000 |
26,700.0000 |
27,055.0000 |
26,857.0000 |
| 2023-05-12 |
26,315.1372 |
3,557.5518 |
26,989.0000 |
25,830.0000 |
27,105.0000 |
26,476.0000 |
| 2023-05-11 |
27,222.2908 |
1,948.6020 |
27,604.0000 |
26,726.0000 |
27,641.0000 |
27,018.0000 |
| 2023-05-10 |
27,556.0261 |
6,139.5581 |
27,642.0000 |
26,788.0000 |
28,328.0000 |
27,591.0000 |
| 2023-05-09 |
27,591.5224 |
1,699.8147 |
27,675.0000 |
27,363.0000 |
27,828.0000 |
27,650.0000 |
| 2023-05-08 |
27,735.4313 |
5,222.4711 |
28,447.0000 |
27,275.0000 |
28,646.0000 |
27,609.0000 |
| 2023-05-07 |
28,896.9358 |
568.2576 |
28,868.0000 |
28,738.0000 |
29,152.0000 |
28,926.0000 |
| 2023-05-06 |
29,002.6878 |
1,390.0092 |
29,518.0000 |
28,366.0000 |
29,856.0000 |
28,887.0000 |
| 2023-05-05 |
29,184.0024 |
1,464.0542 |
28,848.0000 |
28,812.0000 |
29,692.0000 |
29,492.0000 |
| 2023-05-04 |
28,976.1487 |
1,536.8956 |
29,046.0000 |
28,684.0000 |
29,400.0000 |
28,831.0000 |
| 2023-05-03 |
28,488.7597 |
3,762.6620 |
28,675.0000 |
28,127.0000 |
29,076.0000 |
29,031.0000 |
| 2023-05-02 |
28,360.6798 |
6,694.3308 |
28,080.0000 |
27,887.0000 |
29,315.0000 |
28,728.0000 |
| 2023-05-01 |
28,302.6272 |
2,737.6870 |
29,250.0000 |
27,679.0000 |
29,350.0000 |
27,843.0000 |
| 2023-04-30 |
29,434.9075 |
1,161.3493 |
29,245.0000 |
29,101.0000 |
29,970.0000 |
29,377.0000 |
| 2023-04-29 |
29,271.5381 |
655.2418 |
29,324.0000 |
29,045.0000 |
29,454.0000 |
29,244.0000 |
| 2023-04-28 |
29,243.1923 |
2,049.8815 |
29,485.0000 |
28,905.0000 |
29,600.0000 |
29,355.0000 |
| 2023-04-27 |
29,116.0323 |
12,086.4681 |
28,420.0000 |
28,385.0000 |
29,988.0000 |
29,470.0000 |
| 2023-04-26 |
28,587.0026 |
18,850.6320 |
28,323.0000 |
27,225.0000 |
30,070.0000 |
28,283.0000 |
| 2023-04-25 |
27,641.6690 |
1,009.9945 |
27,528.0000 |
27,208.0000 |
28,410.0000 |
28,323.0000 |
| 2023-04-24 |
27,436.0475 |
2,018.2716 |
27,600.0000 |
26,975.0000 |
28,011.0000 |
27,468.0000 |
| 2023-04-23 |
27,552.5311 |
754.2648 |
27,823.0000 |
27,339.0000 |
27,823.0000 |
27,595.0000 |
| 2023-04-22 |
27,431.6621 |
483.6965 |
27,274.0000 |
27,158.0000 |
27,780.0000 |
27,659.0000 |
| 2023-04-21 |
27,655.0424 |
1,979.9080 |
28,256.0000 |
27,191.0000 |
28,389.0000 |
27,345.0000 |
| 2023-04-20 |
28,603.1017 |
2,164.2860 |
28,800.0000 |
28,014.0000 |
29,095.0000 |
28,225.0000 |
| 2023-04-19 |
29,288.9954 |
4,168.1158 |
30,396.0000 |
28,821.0000 |
69,000.0000 |
29,040.0000 |
| 2023-04-18 |
29,888.0499 |
1,367.5309 |
29,447.0000 |
29,124.0000 |
30,519.0000 |
30,274.0000 |
| 2023-04-17 |
29,739.9068 |
1,616.5658 |
30,315.0000 |
29,256.0000 |
30,328.0000 |
29,490.0000 |
| 2023-04-16 |
30,374.0058 |
1,120.4119 |
30,312.0000 |
30,129.0000 |
30,612.0000 |
30,383.0000 |
| 2023-04-15 |
30,387.6281 |
4,749.4861 |
30,471.0000 |
30,230.0000 |
30,608.0000 |
30,290.0000 |
| 2023-04-14 |
30,552.9932 |
4,368.2610 |
30,397.0000 |
30,000.0000 |
31,050.0000 |
30,520.0000 |
| 2023-04-13 |
30,267.9252 |
537.5495 |
29,912.0000 |
29,876.0000 |
30,611.0000 |
30,319.0000 |
| 2023-04-12 |
29,963.3895 |
630.4879 |
30,224.0000 |
29,657.0000 |
30,465.0000 |
29,934.0000 |
| 2023-04-11 |
30,148.9471 |
1,193.5970 |
29,661.0000 |
29,611.0000 |
30,583.0000 |
30,155.0000 |
| 2023-04-10 |
28,769.2133 |
689.5497 |
28,335.0000 |
28,179.0000 |
29,814.0000 |
29,468.0000 |
| 2023-04-09 |
28,144.5505 |
352.8578 |
27,951.0000 |
27,803.0000 |
28,560.0000 |
28,344.0000 |
| 2023-04-08 |
27,999.6782 |
136.7561 |
27,913.0000 |
27,876.0000 |
28,166.0000 |
27,949.0000 |
| 2023-04-07 |
27,918.0023 |
135.2982 |
28,048.0000 |
27,786.0000 |
28,100.0000 |
27,886.0000 |
| 2023-04-06 |
27,985.1423 |
417.2810 |
28,184.0000 |
27,721.0000 |
28,184.0000 |
28,030.0000 |
| 2023-04-05 |
28,308.5028 |
953.8420 |
28,176.0000 |
27,828.0000 |
28,764.0000 |
28,194.0000 |
| 2023-04-04 |
28,133.9682 |
1,166.3877 |
27,817.0000 |
26,367.0000 |
29,878.0000 |
28,234.0000 |
| 2023-04-03 |
27,956.1769 |
880.1203 |
28,182.0000 |
27,231.0000 |
28,527.0000 |
27,798.0000 |
| 2023-04-02 |
28,163.2523 |
427.0676 |
28,464.0000 |
27,875.0000 |
28,526.0000 |
28,063.0000 |