Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
28,557.4503 |
303.5425 |
28,474.0000 |
28,251.0000 |
28,881.0000 |
28,493.0000 |
| 2023-03-31 |
28,234.3221 |
792.6154 |
28,033.0000 |
27,538.0000 |
28,660.0000 |
28,588.0000 |
| 2023-03-30 |
28,440.4065 |
1,001.4398 |
28,358.0000 |
27,705.0000 |
29,175.0000 |
28,109.0000 |
| 2023-03-29 |
28,052.2978 |
1,372.9705 |
27,267.0000 |
27,252.0000 |
28,706.0000 |
28,387.0000 |
| 2023-03-28 |
27,037.0669 |
796.0099 |
27,124.0000 |
26,653.0000 |
27,502.0000 |
27,263.0000 |
| 2023-03-27 |
27,239.1159 |
1,214.7666 |
27,977.0000 |
26,531.0000 |
28,021.0000 |
27,115.0000 |
| 2023-03-26 |
27,749.0048 |
846.5800 |
27,474.0000 |
27,428.0000 |
28,189.0000 |
28,010.0000 |
| 2023-03-25 |
27,366.0665 |
1,102.4997 |
27,479.0000 |
25,840.0000 |
27,764.0000 |
27,412.0000 |
| 2023-03-24 |
27,766.2149 |
1,527.3733 |
28,308.0000 |
27,008.0000 |
28,367.0000 |
27,400.0000 |
| 2023-03-23 |
27,501.6127 |
3,901.6280 |
27,255.0000 |
25,741.0000 |
29,201.0000 |
28,167.0000 |
| 2023-03-22 |
27,833.3362 |
1,521.5019 |
28,101.0000 |
26,622.0000 |
28,890.0000 |
27,234.0000 |
| 2023-03-21 |
27,974.1118 |
496.4351 |
27,729.0000 |
27,316.0000 |
28,433.0000 |
28,066.0000 |
| 2023-03-20 |
27,886.4847 |
908.9854 |
27,959.0000 |
27,137.0000 |
28,466.0000 |
27,683.0000 |
| 2023-03-19 |
27,653.9449 |
761.5959 |
26,904.0000 |
26,830.0000 |
28,374.0000 |
28,056.0000 |
| 2023-03-18 |
27,321.3927 |
1,109.8951 |
27,379.0000 |
26,595.0000 |
27,693.0000 |
26,895.0000 |
| 2023-03-17 |
26,354.5105 |
1,859.1766 |
25,008.0000 |
24,903.0000 |
26,945.0000 |
26,864.0000 |
| 2023-03-16 |
24,719.8539 |
3,195.2407 |
24,296.0000 |
24,146.0000 |
25,145.0000 |
24,925.0000 |
| 2023-03-15 |
24,694.1090 |
1,574.1569 |
24,701.0000 |
23,919.0000 |
25,198.0000 |
24,285.0000 |
| 2023-03-14 |
25,084.2846 |
2,732.7213 |
24,126.0000 |
23,994.0000 |
26,345.0000 |
24,732.0000 |
| 2023-03-13 |
23,289.9288 |
2,014.4372 |
22,011.0000 |
21,827.0000 |
24,484.0000 |
23,980.0000 |
| 2023-03-12 |
20,784.1786 |
895.7333 |
20,469.0000 |
20,291.0000 |
21,346.0000 |
21,140.0000 |
| 2023-03-11 |
20,257.7444 |
2,395.4218 |
20,172.0000 |
19,780.0000 |
20,680.0000 |
20,348.0000 |
| 2023-03-10 |
19,980.4564 |
2,477.7093 |
20,366.0000 |
19,581.0000 |
20,652.0000 |
20,142.0000 |
| 2023-03-09 |
20,968.6553 |
2,094.4192 |
21,706.0000 |
20,068.0000 |
21,809.0000 |
20,294.0000 |
| 2023-03-08 |
22,059.5914 |
603.9829 |
22,201.0000 |
21,870.0000 |
22,282.0000 |
21,945.0000 |
| 2023-03-07 |
22,268.6703 |
749.0434 |
22,403.0000 |
21,953.0000 |
22,550.0000 |
22,024.0000 |
| 2023-03-06 |
22,417.3576 |
293.8542 |
22,427.0000 |
22,292.0000 |
22,595.0000 |
22,426.0000 |
| 2023-03-05 |
22,413.2690 |
701.3704 |
22,337.0000 |
22,215.0000 |
22,645.0000 |
22,446.0000 |
| 2023-03-04 |
22,321.9183 |
240.5468 |
22,358.0000 |
22,194.0000 |
22,407.0000 |
22,234.0000 |
| 2023-03-03 |
22,369.5923 |
2,575.6741 |
23,475.0000 |
22,000.0000 |
23,476.0000 |
22,328.0000 |
| 2023-03-02 |
23,497.5001 |
2,874.3491 |
23,632.0000 |
23,204.0000 |
23,790.0000 |
23,418.0000 |
| 2023-03-01 |
23,631.8665 |
910.2169 |
23,142.0000 |
23,029.0000 |
23,991.0000 |
23,560.0000 |
| 2023-02-28 |
23,352.7933 |
540.6141 |
23,496.0000 |
23,039.0000 |
23,597.0000 |
23,208.0000 |
| 2023-02-27 |
23,568.0668 |
1,678.1111 |
23,553.0000 |
23,137.0000 |
25,816.0000 |
23,384.0000 |
| 2023-02-26 |
23,370.4578 |
827.5853 |
23,162.0000 |
23,067.0000 |
23,681.0000 |
23,516.0000 |
| 2023-02-25 |
23,013.8563 |
453.3982 |
23,188.0000 |
22,813.0000 |
23,219.0000 |
23,161.0000 |
| 2023-02-24 |
23,125.8127 |
429.8238 |
23,917.0000 |
22,872.0000 |
24,083.0000 |
23,125.0000 |
| 2023-02-23 |
23,959.7787 |
10.3025 |
24,166.0000 |
23,048.0000 |
24,586.0000 |
23,834.0000 |
| 2023-02-22 |
23,670.6454 |
4.0451 |
24,458.0000 |
23,608.0000 |
24,458.0000 |
24,169.0000 |
| 2023-02-21 |
24,880.3691 |
0.3717 |
24,805.0000 |
24,183.0000 |
25,160.0000 |
24,337.0000 |
| 2023-02-20 |
24,606.3211 |
15.5013 |
24,352.0000 |
23,903.0000 |
25,056.0000 |
24,691.0000 |
| 2023-02-19 |
24,647.2267 |
0.0237 |
24,665.0000 |
24,356.0000 |
25,152.0000 |
24,528.0000 |
| 2023-02-18 |
24,595.8255 |
20.0614 |
24,573.0000 |
24,444.0000 |
24,814.0000 |
24,610.0000 |
| 2023-02-17 |
24,461.2048 |
0.9584 |
23,469.0000 |
23,383.0000 |
24,982.0000 |
24,653.0000 |
| 2023-02-16 |
24,610.5974 |
0.6879 |
24,348.0000 |
23,829.0000 |
25,204.0000 |
23,829.0000 |
| 2023-02-15 |
22,608.0936 |
0.3772 |
22,179.0000 |
22,055.0000 |
24,308.0000 |
24,276.0000 |
| 2023-02-14 |
21,738.8390 |
13.2987 |
21,757.0000 |
15,666.0000 |
22,297.0000 |
22,173.0000 |
| 2023-02-13 |
21,825.0592 |
2.1609 |
21,799.0000 |
21,437.0000 |
21,889.0000 |
21,620.0000 |
| 2023-02-12 |
21,866.1084 |
31.8387 |
21,852.0000 |
21,668.0000 |
22,079.0000 |
21,717.0000 |
| 2023-02-11 |
21,704.7308 |
218.4659 |
21,608.0000 |
21,608.0000 |
21,875.0000 |
21,875.0000 |