Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
21,741.8280 |
941.1124 |
21,762.0000 |
21,522.0000 |
21,920.0000 |
21,625.0000 |
| 2023-02-09 |
22,455.7704 |
82.5566 |
22,973.0000 |
21,717.0000 |
25,007.0000 |
21,816.0000 |
| 2023-02-08 |
23,090.9586 |
53.6316 |
23,233.0000 |
22,715.0000 |
23,382.0000 |
22,916.0000 |
| 2023-02-07 |
22,967.7396 |
493.4622 |
22,779.0000 |
22,764.0000 |
23,320.0000 |
23,204.0000 |
| 2023-02-06 |
22,820.6285 |
4.3633 |
22,967.0000 |
22,657.0000 |
23,109.0000 |
22,757.0000 |
| 2023-02-05 |
23,375.6974 |
11.1248 |
23,336.0000 |
22,843.0000 |
23,398.0000 |
22,858.0000 |
| 2023-02-04 |
23,412.0971 |
1.0523 |
23,415.0000 |
23,260.0000 |
23,565.0000 |
23,398.0000 |
| 2023-02-03 |
23,528.1420 |
0.7683 |
23,547.0000 |
23,240.0000 |
23,678.0000 |
23,326.0000 |
| 2023-02-02 |
23,843.8783 |
0.0283 |
23,734.0000 |
23,466.0000 |
24,179.0000 |
23,466.0000 |
| 2023-02-01 |
23,057.3045 |
1.0064 |
23,166.0000 |
15,666.0000 |
69,000.0000 |
23,750.0000 |
| 2023-01-31 |
23,103.1127 |
1.5268 |
22,836.0000 |
15,666.0000 |
69,000.0000 |
23,107.0000 |
| 2023-01-30 |
23,163.4411 |
12.6318 |
23,728.0000 |
22,623.0000 |
23,782.0000 |
22,690.0000 |
| 2023-01-29 |
23,775.2640 |
2.4979 |
23,001.0000 |
22,974.0000 |
23,939.0000 |
23,805.0000 |
| 2023-01-28 |
22,980.1882 |
14.6795 |
23,075.0000 |
22,893.0000 |
23,167.0000 |
23,002.0000 |
| 2023-01-27 |
23,099.7508 |
0.3002 |
23,037.0000 |
22,622.0000 |
23,381.0000 |
23,035.0000 |
| 2023-01-26 |
23,022.4076 |
42.7041 |
23,085.0000 |
22,872.0000 |
23,250.0000 |
23,014.0000 |
| 2023-01-25 |
22,690.0965 |
0.4332 |
22,636.0000 |
22,375.0000 |
23,707.0000 |
23,137.0000 |
| 2023-01-24 |
22,938.5822 |
18.1005 |
22,890.0000 |
22,697.0000 |
23,155.0000 |
22,697.0000 |
| 2023-01-23 |
22,993.7119 |
15.8006 |
22,689.0000 |
22,647.0000 |
23,155.0000 |
22,970.0000 |
| 2023-01-22 |
22,790.2112 |
0.0345 |
22,751.0000 |
22,387.0000 |
23,041.0000 |
22,499.0000 |
| 2023-01-21 |
22,783.3608 |
10.5242 |
22,674.0000 |
22,491.0000 |
23,307.0000 |
22,796.0000 |
| 2023-01-20 |
21,035.0733 |
100.3322 |
21,078.0000 |
20,861.0000 |
22,343.0000 |
22,337.0000 |
| 2023-01-19 |
20,808.5448 |
3.9447 |
20,698.0000 |
20,664.0000 |
21,169.0000 |
21,072.0000 |
| 2023-01-18 |
21,222.6695 |
233.1422 |
21,127.0000 |
15,666.0000 |
111,450.0000 |
20,743.0000 |
| 2023-01-17 |
21,264.3730 |
0.8931 |
21,107.0000 |
20,957.0000 |
21,411.0000 |
21,217.0000 |
| 2023-01-16 |
39,010.7306 |
1,213.5304 |
20,895.0000 |
15,666.0000 |
111,450.0000 |
21,304.0000 |
| 2023-01-15 |
20,884.7250 |
100.8532 |
20,992.0000 |
20,596.0000 |
21,008.0000 |
20,868.0000 |
| 2023-01-14 |
20,872.4712 |
0.8264 |
19,898.0000 |
19,898.0000 |
21,145.0000 |
20,906.0000 |
| 2023-01-13 |
18,928.0836 |
0.1505 |
18,855.0000 |
18,724.0000 |
19,979.0000 |
19,979.0000 |
| 2023-01-12 |
18,181.4852 |
228.0794 |
17,948.0000 |
17,105.0000 |
49,000.0000 |
18,818.0000 |
| 2023-01-11 |
17,429.4800 |
53.1937 |
17,449.0000 |
17,335.0000 |
17,590.0000 |
17,571.0000 |
| 2023-01-10 |
17,249.2466 |
11.4115 |
17,197.0000 |
17,153.0000 |
17,484.0000 |
17,484.0000 |
| 2023-01-09 |
17,210.4444 |
14.8562 |
17,137.0000 |
17,106.0000 |
17,391.0000 |
17,189.0000 |
| 2023-01-08 |
16,950.8949 |
0.0134 |
16,927.0000 |
16,925.0000 |
17,005.0000 |
16,988.0000 |
| 2023-01-07 |
16,931.9468 |
0.0034 |
16,932.0000 |
16,910.0000 |
16,973.0000 |
16,944.0000 |
| 2023-01-06 |
16,855.8866 |
3.5871 |
16,842.0000 |
16,709.0000 |
17,011.0000 |
16,956.0000 |
| 2023-01-05 |
16,816.0480 |
0.6947 |
16,847.0000 |
16,774.0000 |
16,875.0000 |
16,825.0000 |
| 2023-01-04 |
16,841.6267 |
2.1965 |
16,663.0000 |
16,663.0000 |
16,971.0000 |
16,833.0000 |
| 2023-01-03 |
16,690.7560 |
0.0096 |
16,688.0000 |
16,619.0000 |
16,760.0000 |
16,672.0000 |
| 2023-01-02 |
16,693.1523 |
0.0089 |
16,604.0000 |
16,565.0000 |
16,764.0000 |
16,730.0000 |
| 2023-01-01 |
16,522.2092 |
50.0049 |
16,522.0000 |
16,508.0000 |
16,620.0000 |
16,620.0000 |
| 2022-12-31 |
16,526.4589 |
40.0267 |
16,585.0000 |
16,489.0000 |
16,631.0000 |
16,501.0000 |
| 2022-12-30 |
16,549.9500 |
1.1276 |
16,627.0000 |
16,392.0000 |
16,642.0000 |
16,588.0000 |
| 2022-12-29 |
16,589.5643 |
0.0112 |
16,552.0000 |
16,497.0000 |
16,654.0000 |
16,609.0000 |
| 2022-12-28 |
16,708.4683 |
0.1236 |
16,695.0000 |
16,472.0000 |
16,763.0000 |
16,503.0000 |
| 2022-12-27 |
16,816.3084 |
5.4292 |
16,930.0000 |
16,620.0000 |
16,956.0000 |
16,663.0000 |
| 2022-12-26 |
16,845.5335 |
0.0148 |
16,844.0000 |
16,787.0000 |
16,906.0000 |
16,840.0000 |
| 2022-12-25 |
16,798.4845 |
0.0075 |
16,820.0000 |
16,732.0000 |
16,853.0000 |
16,829.0000 |
| 2022-12-24 |
16,828.0170 |
0.0027 |
16,807.0000 |
16,807.0000 |
16,852.0000 |
16,837.0000 |
| 2022-12-23 |
16,872.3362 |
1.9119 |
16,805.0000 |
16,773.0000 |
16,895.0000 |
16,791.0000 |