Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
16,815.4700 |
0.1143 |
16,838.0000 |
16,568.0000 |
16,858.0000 |
16,821.0000 |
| 2022-12-21 |
16,832.4875 |
0.0163 |
16,914.0000 |
16,743.0000 |
16,914.0000 |
16,789.0000 |
| 2022-12-20 |
16,769.3358 |
0.0293 |
16,452.0000 |
16,405.0000 |
17,001.0000 |
16,898.0000 |
| 2022-12-19 |
16,653.1817 |
0.0219 |
16,755.0000 |
16,366.0000 |
16,791.0000 |
16,388.0000 |
| 2022-12-18 |
16,727.2309 |
0.0176 |
16,765.0000 |
16,667.0000 |
16,791.0000 |
16,748.0000 |
| 2022-12-17 |
16,605.4804 |
2.0756 |
16,648.0000 |
16,586.0000 |
16,786.0000 |
16,781.0000 |
| 2022-12-16 |
17,465.9930 |
56.1703 |
17,358.0000 |
16,759.0000 |
17,514.0000 |
16,843.0000 |
| 2022-12-15 |
17,570.1617 |
0.0224 |
17,823.0000 |
17,362.0000 |
17,845.0000 |
17,363.0000 |
| 2022-12-14 |
17,803.1427 |
766.4854 |
17,784.0000 |
15,666.0000 |
49,000.0000 |
17,798.0000 |
| 2022-12-13 |
17,523.0112 |
522.6026 |
17,220.0000 |
15,666.0000 |
17,935.0000 |
17,747.0000 |
| 2022-12-12 |
16,984.9233 |
178.4772 |
17,080.0000 |
16,879.0000 |
17,201.0000 |
17,154.0000 |
| 2022-12-11 |
17,172.8510 |
114.9762 |
17,136.0000 |
17,092.0000 |
17,812.0000 |
17,116.0000 |
| 2022-12-10 |
17,144.1096 |
100.4115 |
17,126.0000 |
17,089.0000 |
17,199.0000 |
17,156.0000 |
| 2022-12-09 |
17,216.4012 |
12.2891 |
17,240.0000 |
17,087.0000 |
17,274.0000 |
17,151.0000 |
| 2022-12-08 |
16,908.1722 |
0.2616 |
16,858.0000 |
16,797.0000 |
17,273.0000 |
17,184.0000 |
| 2022-12-07 |
16,818.4120 |
2.4190 |
17,081.0000 |
16,698.0000 |
17,097.0000 |
16,819.0000 |
| 2022-12-06 |
16,984.1605 |
0.4209 |
16,982.0000 |
16,896.0000 |
17,100.0000 |
17,083.0000 |
| 2022-12-05 |
17,176.1294 |
0.0244 |
17,105.0000 |
16,892.0000 |
17,390.0000 |
16,946.0000 |
| 2022-12-04 |
17,019.0069 |
0.0356 |
16,903.0000 |
16,903.0000 |
17,137.0000 |
17,104.0000 |
| 2022-12-03 |
16,975.3497 |
2.5774 |
17,094.0000 |
16,888.0000 |
17,094.0000 |
16,922.0000 |
| 2022-12-02 |
16,961.0383 |
0.0161 |
16,954.0000 |
16,847.0000 |
17,102.0000 |
17,044.0000 |
| 2022-12-01 |
17,092.2982 |
1.8280 |
17,146.0000 |
16,877.0000 |
17,239.0000 |
16,939.0000 |
| 2022-11-30 |
16,968.3915 |
3.4628 |
16,455.0000 |
16,437.0000 |
17,116.0000 |
17,098.0000 |
| 2022-11-29 |
16,477.3769 |
1.6616 |
16,206.0000 |
16,140.0000 |
16,530.0000 |
16,468.0000 |
| 2022-11-28 |
16,191.3671 |
0.0562 |
16,445.0000 |
16,036.0000 |
16,483.0000 |
16,212.0000 |
| 2022-11-27 |
16,546.5072 |
0.0175 |
16,481.0000 |
16,444.0000 |
16,593.0000 |
16,472.0000 |
| 2022-11-26 |
16,598.2061 |
0.0217 |
16,540.0000 |
16,449.0000 |
16,672.0000 |
16,514.0000 |
| 2022-11-25 |
16,505.2975 |
0.0463 |
16,589.0000 |
16,359.0000 |
16,613.0000 |
16,511.0000 |
| 2022-11-24 |
16,593.6659 |
0.0517 |
16,602.0000 |
16,495.0000 |
16,776.0000 |
16,595.0000 |
| 2022-11-23 |
16,474.6703 |
0.0362 |
16,227.0000 |
16,167.0000 |
16,639.0000 |
16,485.0000 |
| 2022-11-22 |
15,969.8180 |
363.0179 |
15,764.0000 |
15,667.0000 |
16,329.0000 |
16,115.0000 |
| 2022-11-21 |
16,108.5631 |
258.9197 |
16,278.0000 |
15,667.0000 |
16,282.0000 |
15,780.0000 |
| 2022-11-20 |
16,716.6717 |
119.3892 |
16,695.0000 |
16,225.0000 |
16,836.0000 |
16,225.0000 |
| 2022-11-19 |
16,721.1058 |
263.0115 |
16,696.0000 |
16,520.0000 |
16,913.0000 |
16,731.0000 |
| 2022-11-18 |
16,800.3362 |
80.1079 |
17,444.0000 |
16,602.0000 |
17,445.0000 |
16,637.0000 |
| 2022-11-17 |
17,444.2142 |
0.0573 |
17,444.0000 |
17,444.0000 |
17,445.0000 |
17,445.0000 |
| 2022-11-16 |
17,551.5251 |
0.0565 |
17,444.0000 |
17,444.0000 |
49,000.0000 |
17,444.0000 |
| 2022-11-15 |
17,444.2282 |
0.0558 |
17,444.0000 |
17,444.0000 |
17,445.0000 |
17,445.0000 |
| 2022-11-14 |
17,444.2380 |
0.0550 |
17,444.0000 |
17,444.0000 |
17,445.0000 |
17,444.0000 |
| 2022-11-13 |
17,444.9782 |
2.0588 |
17,444.0000 |
17,444.0000 |
17,445.0000 |
17,445.0000 |
| 2022-11-12 |
17,444.2160 |
0.0553 |
17,444.0000 |
17,444.0000 |
17,445.0000 |
17,444.0000 |
| 2022-11-11 |
17,452.7464 |
0.0558 |
17,648.0000 |
17,444.0000 |
17,676.0000 |
17,444.0000 |
| 2022-11-10 |
17,901.0223 |
20.0549 |
17,888.0000 |
17,444.0000 |
49,000.0000 |
17,829.0000 |
| 2022-11-09 |
18,347.3251 |
34.5444 |
18,505.0000 |
17,888.0000 |
49,000.0000 |
49,000.0000 |
| 2022-11-08 |
21,012.9173 |
0.0458 |
20,623.0000 |
18,333.0000 |
49,000.0000 |
49,000.0000 |
| 2022-11-07 |
20,772.2784 |
0.0293 |
20,936.0000 |
20,437.0000 |
21,040.0000 |
20,524.0000 |
| 2022-11-06 |
21,211.7383 |
10.0149 |
21,307.0000 |
21,148.0000 |
21,346.0000 |
21,181.0000 |
| 2022-11-05 |
21,334.7656 |
0.0180 |
21,161.0000 |
21,099.0000 |
21,465.0000 |
21,344.0000 |
| 2022-11-04 |
20,958.5532 |
5.0315 |
20,187.0000 |
18,333.0000 |
21,241.0000 |
21,092.0000 |
| 2022-11-03 |
20,245.8253 |
10.0207 |
20,141.0000 |
20,076.0000 |
20,369.0000 |
20,224.0000 |