Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
20,974.1215 |
45.0831 |
20,474.0000 |
18,333.0000 |
49,000.0000 |
20,161.0000 |
| 2022-11-01 |
20,478.8568 |
40.0270 |
20,483.0000 |
20,354.0000 |
20,652.0000 |
20,455.0000 |
| 2022-10-31 |
20,412.1132 |
10.0683 |
20,640.0000 |
20,253.0000 |
20,826.0000 |
20,409.0000 |
| 2022-10-30 |
20,659.7477 |
1.9587 |
20,827.0000 |
20,562.0000 |
20,913.0000 |
20,609.0000 |
| 2022-10-29 |
20,795.0590 |
0.0293 |
20,574.0000 |
20,569.0000 |
20,962.0000 |
20,825.0000 |
| 2022-10-28 |
20,376.2292 |
0.0307 |
20,301.0000 |
20,079.0000 |
20,733.0000 |
20,615.0000 |
| 2022-10-27 |
20,634.2342 |
0.0351 |
20,754.0000 |
20,303.0000 |
20,856.0000 |
20,374.0000 |
| 2022-10-26 |
20,529.5883 |
0.0367 |
20,108.0000 |
20,061.0000 |
20,973.0000 |
20,854.0000 |
| 2022-10-25 |
19,772.9914 |
8.0513 |
19,326.0000 |
19,253.0000 |
20,390.0000 |
20,195.0000 |
| 2022-10-24 |
19,350.3929 |
0.0245 |
19,574.0000 |
19,175.0000 |
19,574.0000 |
19,340.0000 |
| 2022-10-23 |
19,181.7451 |
62.0118 |
19,212.0000 |
19,108.0000 |
19,665.0000 |
19,579.0000 |
| 2022-10-22 |
19,149.6994 |
0.0251 |
19,155.0000 |
19,116.0000 |
19,237.0000 |
19,192.0000 |
| 2022-10-21 |
19,123.5179 |
81.0271 |
19,021.0000 |
18,728.0000 |
19,233.0000 |
19,175.0000 |
| 2022-10-20 |
19,262.8450 |
13.8691 |
19,148.0000 |
18,938.0000 |
19,328.0000 |
19,056.0000 |
| 2022-10-19 |
19,271.1697 |
336.2209 |
19,350.0000 |
19,104.0000 |
19,531.0000 |
19,128.0000 |
| 2022-10-18 |
19,585.1347 |
33.0314 |
19,567.0000 |
19,064.0000 |
19,678.0000 |
19,332.0000 |
| 2022-10-17 |
19,323.5478 |
3.0484 |
19,270.0000 |
19,164.0000 |
19,672.0000 |
19,547.0000 |
| 2022-10-16 |
19,202.1121 |
0.0140 |
19,075.0000 |
19,075.0000 |
19,419.0000 |
19,282.0000 |
| 2022-10-15 |
19,178.2515 |
0.0701 |
19,206.0000 |
19,050.0000 |
19,213.0000 |
19,083.0000 |
| 2022-10-14 |
19,697.7347 |
44.2858 |
19,373.0000 |
19,108.0000 |
19,911.0000 |
19,169.0000 |
| 2022-10-13 |
18,994.9049 |
0.0307 |
19,139.0000 |
18,333.0000 |
33,550.0000 |
19,370.0000 |
| 2022-10-12 |
19,126.4240 |
0.5145 |
19,074.0000 |
18,333.0000 |
33,550.0000 |
19,158.0000 |
| 2022-10-11 |
19,068.4330 |
0.0291 |
19,124.0000 |
18,872.0000 |
19,262.0000 |
19,047.0000 |
| 2022-10-10 |
19,409.3475 |
0.0644 |
19,421.0000 |
19,125.0000 |
19,509.0000 |
19,232.0000 |
| 2022-10-09 |
19,449.5290 |
0.0137 |
19,435.0000 |
19,334.0000 |
19,539.0000 |
19,430.0000 |
| 2022-10-08 |
19,465.1571 |
2.0125 |
19,552.0000 |
19,273.0000 |
19,611.0000 |
19,354.0000 |
| 2022-10-07 |
19,981.9533 |
14.0257 |
19,936.0000 |
19,382.0000 |
20,044.0000 |
19,562.0000 |
| 2022-10-06 |
20,164.5582 |
0.0391 |
20,149.0000 |
19,902.0000 |
20,429.0000 |
19,902.0000 |
| 2022-10-05 |
19,889.7350 |
0.1446 |
20,347.0000 |
19,773.0000 |
20,356.0000 |
20,127.0000 |
| 2022-10-04 |
19,849.7736 |
8.0347 |
19,605.0000 |
19,518.0000 |
20,377.0000 |
20,308.0000 |
| 2022-10-03 |
19,289.8070 |
17.0327 |
19,036.0000 |
18,983.0000 |
19,625.0000 |
19,577.0000 |
| 2022-10-02 |
19,257.2466 |
17.0253 |
19,320.0000 |
18,940.0000 |
19,383.0000 |
18,977.0000 |
| 2022-10-01 |
19,343.2130 |
10.0416 |
19,437.0000 |
19,213.0000 |
19,473.0000 |
19,284.0000 |
| 2022-09-30 |
19,571.1131 |
64.0601 |
19,540.0000 |
19,253.0000 |
20,148.0000 |
19,311.0000 |
| 2022-09-29 |
19,332.8099 |
48.0436 |
19,419.0000 |
18,868.0000 |
19,596.0000 |
19,516.0000 |
| 2022-09-28 |
19,402.8963 |
10.0418 |
19,079.0000 |
18,504.0000 |
19,601.0000 |
19,550.0000 |
| 2022-09-27 |
19,785.1344 |
0.0424 |
19,220.0000 |
18,844.0000 |
20,341.0000 |
19,010.0000 |
| 2022-09-26 |
19,013.2115 |
0.0399 |
18,780.0000 |
18,689.0000 |
19,287.0000 |
19,203.0000 |
| 2022-09-25 |
18,972.7538 |
0.0307 |
18,948.0000 |
18,659.0000 |
19,137.0000 |
18,836.0000 |
| 2022-09-24 |
19,085.8280 |
0.0357 |
19,277.0000 |
18,815.0000 |
19,277.0000 |
18,877.0000 |
| 2022-09-23 |
19,149.1797 |
0.0831 |
19,427.0000 |
18,583.0000 |
19,465.0000 |
19,223.0000 |
| 2022-09-22 |
18,818.5560 |
23.5614 |
18,777.0000 |
18,457.0000 |
19,464.0000 |
19,420.0000 |
| 2022-09-21 |
19,078.9435 |
0.0384 |
18,863.0000 |
18,777.0000 |
19,685.0000 |
18,778.0000 |
| 2022-09-20 |
19,175.3753 |
0.0434 |
19,548.0000 |
18,805.0000 |
19,614.0000 |
18,874.0000 |
| 2022-09-19 |
19,009.4126 |
0.0454 |
19,420.0000 |
18,777.0000 |
19,647.0000 |
19,518.0000 |
| 2022-09-18 |
19,855.9984 |
0.0313 |
20,105.0000 |
19,424.0000 |
20,105.0000 |
19,470.0000 |
| 2022-09-17 |
19,914.5624 |
0.1042 |
19,799.0000 |
19,798.0000 |
20,171.0000 |
20,099.0000 |
| 2022-09-16 |
19,691.4215 |
0.0332 |
19,703.0000 |
19,352.0000 |
19,872.0000 |
19,722.0000 |
| 2022-09-15 |
19,535.9829 |
0.2420 |
20,233.0000 |
18,777.0000 |
20,279.0000 |
19,805.0000 |
| 2022-09-14 |
20,196.4407 |
0.0395 |
20,141.0000 |
19,684.0000 |
20,462.0000 |
20,206.0000 |