Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
21,584.4718 |
0.0424 |
22,354.0000 |
18,777.0000 |
22,688.0000 |
20,123.0000 |
| 2022-09-12 |
22,115.8142 |
0.0422 |
21,758.0000 |
21,584.0000 |
22,450.0000 |
22,371.0000 |
| 2022-09-11 |
21,608.2258 |
0.0340 |
21,675.0000 |
21,400.0000 |
21,787.0000 |
21,787.0000 |
| 2022-09-10 |
21,352.4951 |
0.0330 |
21,347.0000 |
21,162.0000 |
21,619.0000 |
21,502.0000 |
| 2022-09-09 |
19,771.1120 |
24.5164 |
19,302.0000 |
19,302.0000 |
21,483.0000 |
21,369.0000 |
| 2022-09-08 |
19,307.4148 |
10.0316 |
19,295.0000 |
19,068.0000 |
19,444.0000 |
19,329.0000 |
| 2022-09-07 |
19,442.4520 |
24.5815 |
19,666.0000 |
18,777.0000 |
19,667.0000 |
19,333.0000 |
| 2022-09-06 |
19,940.2752 |
2.0391 |
19,811.0000 |
19,666.0000 |
20,166.0000 |
19,666.0000 |
| 2022-09-05 |
19,790.2614 |
0.0242 |
20,033.0000 |
19,666.0000 |
20,033.0000 |
19,768.0000 |
| 2022-09-04 |
19,795.7502 |
0.0234 |
19,837.0000 |
19,666.0000 |
19,924.0000 |
19,874.0000 |
| 2022-09-03 |
20,082.5600 |
24.8461 |
20,111.0000 |
19,678.0000 |
20,112.0000 |
19,816.0000 |
| 2022-09-02 |
20,138.7575 |
0.0607 |
20,111.0000 |
20,111.0000 |
20,436.0000 |
20,111.0000 |
| 2022-09-01 |
20,113.9652 |
0.0511 |
20,111.0000 |
20,111.0000 |
20,195.0000 |
20,112.0000 |
| 2022-08-31 |
20,266.0764 |
0.0670 |
20,111.0000 |
20,111.0000 |
20,430.0000 |
20,111.0000 |
| 2022-08-30 |
20,233.7930 |
0.0390 |
20,270.0000 |
20,111.0000 |
20,539.0000 |
20,111.0000 |
| 2022-08-29 |
20,139.3639 |
0.0461 |
20,111.0000 |
20,111.0000 |
20,377.0000 |
20,161.0000 |
| 2022-08-28 |
20,111.3850 |
0.0597 |
20,111.0000 |
20,111.0000 |
20,144.0000 |
20,111.0000 |
| 2022-08-27 |
20,468.0678 |
26.0794 |
20,555.0000 |
20,111.0000 |
20,556.0000 |
20,111.0000 |
| 2022-08-26 |
21,232.1782 |
0.0552 |
21,537.0000 |
20,555.0000 |
21,811.0000 |
20,656.0000 |
| 2022-08-25 |
21,705.5627 |
0.6203 |
21,356.0000 |
21,335.0000 |
21,804.0000 |
21,610.0000 |
| 2022-08-24 |
21,691.5315 |
0.6151 |
21,499.0000 |
21,181.0000 |
21,813.0000 |
21,494.0000 |
| 2022-08-23 |
21,352.3372 |
1.5818 |
21,418.0000 |
20,939.0000 |
21,648.0000 |
21,519.0000 |
| 2022-08-22 |
21,153.1051 |
0.4809 |
21,494.0000 |
20,916.0000 |
21,505.0000 |
21,204.0000 |
| 2022-08-21 |
21,404.1869 |
1.7982 |
21,127.0000 |
21,082.0000 |
21,662.0000 |
21,545.0000 |
| 2022-08-20 |
20,909.0707 |
0.7132 |
20,831.0000 |
20,798.0000 |
21,345.0000 |
21,143.0000 |
| 2022-08-19 |
21,559.4803 |
41.9377 |
23,167.0000 |
20,932.0000 |
23,167.0000 |
21,010.0000 |
| 2022-08-18 |
23,457.4022 |
7.7159 |
23,331.0000 |
23,244.0000 |
23,567.0000 |
23,361.0000 |
| 2022-08-17 |
23,811.6706 |
27.0951 |
23,843.0000 |
23,217.0000 |
24,427.0000 |
23,309.0000 |
| 2022-08-16 |
23,998.7614 |
94.0684 |
24,114.0000 |
23,698.0000 |
24,225.0000 |
23,927.0000 |
| 2022-08-15 |
24,094.8031 |
38.6426 |
24,279.0000 |
23,802.0000 |
25,169.0000 |
23,832.0000 |
| 2022-08-14 |
24,668.7510 |
0.6440 |
24,433.0000 |
24,200.0000 |
24,986.0000 |
24,329.0000 |
| 2022-08-13 |
24,539.6425 |
54.6768 |
24,352.0000 |
24,300.0000 |
24,867.0000 |
24,383.0000 |
| 2022-08-12 |
23,994.6554 |
24.0221 |
23,966.0000 |
23,622.0000 |
24,207.0000 |
24,169.0000 |
| 2022-08-11 |
24,502.6133 |
0.9823 |
23,985.0000 |
23,900.0000 |
24,838.0000 |
24,127.0000 |
| 2022-08-10 |
23,012.2577 |
0.9631 |
23,119.0000 |
22,689.0000 |
24,156.0000 |
23,939.0000 |
| 2022-08-09 |
23,821.9104 |
11.6915 |
23,779.0000 |
22,911.0000 |
23,902.0000 |
23,178.0000 |
| 2022-08-08 |
24,078.8022 |
73.5146 |
23,184.0000 |
23,183.0000 |
24,214.0000 |
23,810.0000 |
| 2022-08-07 |
23,102.3719 |
0.0206 |
22,946.0000 |
22,863.0000 |
23,362.0000 |
23,118.0000 |
| 2022-08-06 |
22,191.4039 |
0.2189 |
23,312.0000 |
21,000.0000 |
23,331.0000 |
23,153.0000 |
| 2022-08-05 |
23,159.8887 |
610.8010 |
22,628.0000 |
22,627.0000 |
23,463.0000 |
23,273.0000 |
| 2022-08-04 |
23,010.7972 |
174.2803 |
22,843.0000 |
22,439.0000 |
23,200.0000 |
22,517.0000 |
| 2022-08-03 |
22,806.2214 |
173.2561 |
22,989.0000 |
22,665.0000 |
23,591.0000 |
22,888.0000 |
| 2022-08-02 |
22,770.6060 |
6.1033 |
23,261.0000 |
22,680.0000 |
23,430.0000 |
23,102.0000 |
| 2022-08-01 |
23,198.8749 |
0.0346 |
23,272.0000 |
22,864.0000 |
23,469.0000 |
23,027.0000 |
| 2022-07-31 |
23,748.1167 |
5.5313 |
23,624.0000 |
23,438.0000 |
24,095.0000 |
23,795.0000 |
| 2022-07-30 |
24,062.8089 |
0.0412 |
23,778.0000 |
23,541.0000 |
24,587.0000 |
23,709.0000 |
| 2022-07-29 |
23,895.1925 |
0.1468 |
23,855.0000 |
23,479.0000 |
24,346.0000 |
24,066.0000 |
| 2022-07-28 |
23,786.0603 |
6.4734 |
22,968.0000 |
22,616.0000 |
24,185.0000 |
23,817.0000 |
| 2022-07-27 |
22,017.7639 |
72.3154 |
21,244.0000 |
21,061.0000 |
23,025.0000 |
22,833.0000 |
| 2022-07-26 |
23,781.0161 |
328.6483 |
26,777.0000 |
20,740.0000 |
26,778.0000 |
21,198.0000 |