Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
26,777.1817 |
0.0908 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-24 |
26,777.2570 |
0.0611 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-23 |
26,777.1999 |
0.0352 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-07-22 |
26,777.5121 |
0.2364 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-21 |
26,777.2675 |
0.0694 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-07-20 |
26,777.2354 |
0.0569 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-19 |
26,777.2418 |
0.0604 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-18 |
26,777.1827 |
0.0659 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-17 |
26,777.2057 |
0.0536 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-16 |
26,777.3566 |
0.1100 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-15 |
26,777.5705 |
0.0695 |
26,777.0000 |
26,777.0000 |
27,000.0000 |
26,777.0000 |
| 2022-07-14 |
26,777.4850 |
0.4971 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-07-13 |
26,777.7361 |
0.4861 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-12 |
26,777.3216 |
0.1016 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-11 |
26,777.4812 |
0.6524 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-10 |
26,777.2287 |
0.0562 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-07-09 |
26,777.2212 |
0.0580 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-08 |
26,777.2342 |
0.0588 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-07 |
26,777.7391 |
0.2599 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-07-06 |
26,777.2228 |
0.0590 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-07-05 |
26,777.4577 |
0.2290 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-04 |
26,777.8142 |
0.2469 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-03 |
26,777.9605 |
1.0449 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-02 |
26,777.2225 |
0.0596 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-07-01 |
26,778.1603 |
0.4884 |
26,778.0000 |
26,777.0000 |
28,000.0000 |
26,777.0000 |
| 2022-06-30 |
26,777.2274 |
0.0568 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,778.0000 |
| 2022-06-29 |
26,777.4756 |
0.5797 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-06-28 |
26,777.2732 |
0.0600 |
26,777.0000 |
26,777.0000 |
26,778.0000 |
26,777.0000 |
| 2022-06-27 |
27,518.3751 |
63.5533 |
27,666.0000 |
26,777.0000 |
27,667.0000 |
26,777.0000 |
| 2022-06-26 |
27,666.4530 |
0.3154 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-25 |
27,666.2013 |
0.0492 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-24 |
27,666.0217 |
0.5690 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-23 |
27,666.2421 |
0.0563 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-22 |
27,666.5183 |
1.0925 |
27,666.0000 |
27,666.0000 |
28,062.0000 |
27,666.0000 |
| 2022-06-21 |
27,666.8001 |
0.2092 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-20 |
27,666.0357 |
0.4349 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-19 |
27,666.2183 |
0.0561 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-18 |
27,666.4558 |
0.7534 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-17 |
27,666.0129 |
1.0596 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-16 |
27,666.2200 |
0.0583 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-15 |
27,666.8762 |
0.3544 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,667.0000 |
| 2022-06-14 |
27,666.0124 |
1.0941 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-13 |
27,666.2918 |
0.0767 |
27,666.0000 |
27,666.0000 |
27,667.0000 |
27,666.0000 |
| 2022-06-12 |
28,350.2620 |
128.9326 |
28,555.0000 |
27,666.0000 |
28,556.0000 |
27,666.0000 |
| 2022-06-11 |
28,781.6972 |
0.0332 |
29,108.0000 |
28,555.0000 |
29,410.0000 |
28,646.0000 |
| 2022-06-10 |
29,565.3971 |
216.4468 |
30,078.0000 |
28,857.0000 |
30,247.0000 |
29,044.0000 |
| 2022-06-09 |
30,269.6685 |
0.0313 |
30,235.0000 |
29,995.0000 |
30,626.0000 |
30,128.0000 |
| 2022-06-08 |
30,861.4787 |
7.0649 |
31,088.0000 |
29,901.0000 |
31,270.0000 |
30,315.0000 |
| 2022-06-07 |
29,930.1034 |
0.8932 |
31,342.0000 |
29,190.0000 |
31,522.0000 |
31,445.0000 |
| 2022-06-06 |
31,210.8978 |
8.0816 |
29,934.0000 |
29,931.0000 |
31,738.0000 |
31,445.0000 |