Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
93,212.9453 |
1.2463 |
92,271.0000 |
91,502.0000 |
94,703.0000 |
94,092.0000 |
| 2024-11-19 |
92,079.5774 |
0.3576 |
90,482.0000 |
90,463.0000 |
92,913.0000 |
92,560.0000 |
| 2024-11-18 |
90,550.4432 |
0.8907 |
89,882.0000 |
89,418.0000 |
92,492.0000 |
91,721.0000 |
| 2024-11-17 |
91,134.5402 |
12.6160 |
90,593.0000 |
89,606.0000 |
91,429.0000 |
90,373.0000 |
| 2024-11-16 |
91,110.8383 |
4.8526 |
91,069.0000 |
90,250.0000 |
91,631.0000 |
90,885.0000 |
| 2024-11-15 |
89,558.2418 |
0.6415 |
87,363.0000 |
87,186.0000 |
91,370.0000 |
91,307.0000 |
| 2024-11-14 |
90,744.8458 |
0.0627 |
90,233.0000 |
87,740.0000 |
91,502.0000 |
89,101.0000 |
| 2024-11-13 |
90,497.1267 |
3.8364 |
88,128.0000 |
86,139.0000 |
93,221.0000 |
89,710.0000 |
| 2024-11-12 |
88,580.3529 |
555.0967 |
89,171.0000 |
85,415.0000 |
90,125.0000 |
86,129.0000 |
| 2024-11-11 |
81,262.0329 |
789.3461 |
80,394.0000 |
80,273.0000 |
86,996.0000 |
86,996.0000 |
| 2024-11-10 |
76,378.0394 |
106.5986 |
75,980.0000 |
75,980.0000 |
76,565.0000 |
76,450.0000 |
| 2024-11-09 |
76,299.0122 |
174.9081 |
76,479.0000 |
75,816.0000 |
76,525.0000 |
76,293.0000 |
| 2024-11-08 |
76,230.5253 |
29.6223 |
75,968.0000 |
75,631.0000 |
76,328.0000 |
76,291.0000 |
| 2024-11-07 |
72,382.5956 |
58.1907 |
72,339.0000 |
72,251.0000 |
76,347.0000 |
76,238.0000 |
| 2024-11-06 |
73,077.3832 |
194.3375 |
69,568.0000 |
69,543.0000 |
74,267.0000 |
73,987.0000 |
| 2024-11-05 |
69,148.5782 |
0.0148 |
67,894.0000 |
67,581.0000 |
70,596.0000 |
69,396.0000 |
| 2024-11-04 |
68,644.2928 |
0.0160 |
68,797.0000 |
67,523.0000 |
69,385.0000 |
67,718.0000 |
| 2024-11-03 |
68,742.4922 |
0.0320 |
69,225.0000 |
67,612.0000 |
69,321.0000 |
69,303.0000 |
| 2024-11-02 |
69,519.0175 |
0.0053 |
69,652.0000 |
69,108.0000 |
69,863.0000 |
69,244.0000 |
| 2024-11-01 |
69,660.8805 |
0.3220 |
71,939.0000 |
68,926.0000 |
71,939.0000 |
69,459.0000 |
| 2024-10-31 |
71,767.2148 |
170.8894 |
72,346.0000 |
70,705.0000 |
72,411.0000 |
71,164.0000 |
| 2024-10-30 |
72,521.4659 |
127.1933 |
72,775.0000 |
71,581.0000 |
73,170.0000 |
71,990.0000 |
| 2024-10-29 |
71,438.5443 |
1,041.4581 |
69,956.0000 |
69,010.0000 |
73,726.0000 |
72,862.0000 |
| 2024-10-28 |
68,435.3056 |
139.9781 |
68,045.0000 |
67,710.0000 |
68,449.0000 |
68,448.0000 |
| 2024-10-27 |
67,542.8782 |
22.0067 |
67,183.0000 |
66,955.0000 |
68,127.0000 |
68,127.0000 |
| 2024-10-26 |
67,051.2660 |
0.6202 |
66,646.0000 |
66,553.0000 |
67,190.0000 |
67,100.0000 |
| 2024-10-25 |
68,369.1251 |
10.2093 |
67,664.0000 |
65,912.0000 |
68,473.0000 |
66,994.0000 |
| 2024-10-24 |
67,367.9539 |
0.3196 |
66,650.0000 |
66,564.0000 |
68,192.0000 |
67,738.0000 |
| 2024-10-23 |
67,095.4018 |
0.0340 |
67,636.0000 |
65,295.0000 |
67,636.0000 |
66,449.0000 |
| 2024-10-22 |
67,271.9090 |
0.0156 |
67,434.0000 |
66,731.0000 |
67,738.0000 |
67,477.0000 |
| 2024-10-21 |
68,447.8241 |
97.4605 |
68,165.0000 |
67,035.0000 |
68,513.0000 |
67,658.0000 |
| 2024-10-20 |
68,415.7295 |
106.5815 |
68,169.0000 |
68,151.0000 |
68,629.0000 |
68,415.0000 |
| 2024-10-19 |
68,376.3319 |
56.5362 |
68,431.0000 |
68,066.0000 |
68,431.0000 |
68,066.0000 |
| 2024-10-18 |
68,446.6949 |
34.1187 |
67,369.0000 |
67,313.0000 |
68,705.0000 |
68,460.0000 |
| 2024-10-17 |
67,316.5552 |
0.0152 |
67,659.0000 |
66,799.0000 |
67,880.0000 |
66,912.0000 |
| 2024-10-16 |
67,535.9632 |
0.0518 |
67,183.0000 |
66,871.0000 |
68,172.0000 |
67,848.0000 |
| 2024-10-15 |
67,531.7878 |
0.3444 |
66,170.0000 |
65,053.0000 |
67,794.0000 |
67,032.0000 |
| 2024-10-14 |
64,038.5378 |
137.8264 |
62,867.0000 |
62,584.0000 |
65,868.0000 |
65,670.0000 |
| 2024-10-13 |
62,902.9957 |
0.0373 |
63,283.0000 |
62,253.0000 |
63,283.0000 |
62,395.0000 |
| 2024-10-12 |
62,429.9829 |
183.9366 |
62,165.0000 |
62,071.0000 |
63,201.0000 |
63,201.0000 |
| 2024-10-11 |
61,563.2876 |
42.4565 |
61,272.0000 |
60,501.0000 |
62,345.0000 |
62,154.0000 |
| 2024-10-10 |
61,027.7130 |
194.5632 |
61,283.0000 |
60,873.0000 |
61,340.0000 |
61,005.0000 |
| 2024-10-09 |
62,094.1054 |
129.9746 |
62,158.0000 |
61,007.0000 |
62,306.0000 |
61,007.0000 |
| 2024-10-08 |
62,180.4565 |
238.3531 |
61,908.0000 |
61,908.0000 |
62,722.0000 |
62,046.0000 |
| 2024-10-07 |
62,218.4587 |
175.6042 |
61,899.0000 |
61,899.0000 |
63,648.0000 |
63,456.0000 |
| 2024-10-06 |
62,196.5776 |
109.0414 |
62,041.0000 |
61,888.0000 |
62,295.0000 |
62,201.0000 |
| 2024-10-05 |
62,303.7173 |
47,296.8049 |
62,586.0000 |
61,909.0000 |
62,586.0000 |
61,960.0000 |
| 2024-10-04 |
62,174.7476 |
5,372.3838 |
62,210.0000 |
61,457.0000 |
62,248.0000 |
62,248.0000 |
| 2024-10-03 |
62,295.0471 |
1,890.9667 |
61,550.0000 |
61,284.0000 |
63,078.0000 |
62,637.0000 |
| 2024-10-02 |
61,471.3430 |
209.9391 |
60,905.0000 |
60,800.0000 |
62,343.0000 |
61,550.0000 |