Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
29,959.7445 |
0.5026 |
29,834.0000 |
29,579.0000 |
30,159.0000 |
29,884.0000 |
| 2022-06-04 |
29,708.0797 |
0.0190 |
29,697.0000 |
29,497.0000 |
29,950.0000 |
29,806.0000 |
| 2022-06-03 |
29,518.7269 |
16.0351 |
30,470.0000 |
29,356.0000 |
30,667.0000 |
29,736.0000 |
| 2022-06-02 |
30,016.0273 |
0.0369 |
29,777.0000 |
29,659.0000 |
30,362.0000 |
30,331.0000 |
| 2022-06-01 |
30,286.3998 |
7.2424 |
31,834.0000 |
29,449.0000 |
31,953.0000 |
29,679.0000 |
| 2022-05-31 |
32,139.8184 |
0.3009 |
31,761.0000 |
31,280.0000 |
32,262.0000 |
31,738.0000 |
| 2022-05-30 |
30,663.3137 |
7.5005 |
29,450.0000 |
29,282.0000 |
32,058.0000 |
31,865.0000 |
| 2022-05-29 |
29,075.1397 |
1.1564 |
29,030.0000 |
28,855.0000 |
29,526.0000 |
29,434.0000 |
| 2022-05-28 |
28,860.5736 |
0.0259 |
28,605.0000 |
28,555.0000 |
29,170.0000 |
29,024.0000 |
| 2022-05-27 |
28,930.1334 |
0.0446 |
29,245.0000 |
28,555.0000 |
29,363.0000 |
28,772.0000 |
| 2022-05-26 |
28,986.1989 |
4.5820 |
29,531.0000 |
28,555.0000 |
29,871.0000 |
29,626.0000 |
| 2022-05-25 |
29,958.9410 |
24.1343 |
29,639.0000 |
29,380.0000 |
30,194.0000 |
29,608.0000 |
| 2022-05-24 |
28,967.3992 |
0.3566 |
29,145.0000 |
28,772.0000 |
29,782.0000 |
29,782.0000 |
| 2022-05-23 |
30,065.4239 |
1.0511 |
30,260.0000 |
29,076.0000 |
30,607.0000 |
29,330.0000 |
| 2022-05-22 |
30,143.2391 |
0.2799 |
29,410.0000 |
29,295.0000 |
30,407.0000 |
30,369.0000 |
| 2022-05-21 |
29,337.6549 |
0.0306 |
29,199.0000 |
29,031.0000 |
29,640.0000 |
29,369.0000 |
| 2022-05-20 |
28,883.3199 |
2.3781 |
30,289.0000 |
28,746.0000 |
30,744.0000 |
29,266.0000 |
| 2022-05-19 |
29,502.7182 |
0.9267 |
28,787.0000 |
28,707.0000 |
30,494.0000 |
30,194.0000 |
| 2022-05-18 |
29,200.9047 |
3.6810 |
30,498.0000 |
28,820.0000 |
30,641.0000 |
29,200.0000 |
| 2022-05-17 |
30,241.5936 |
0.0429 |
29,872.0000 |
29,486.0000 |
30,708.0000 |
30,428.0000 |
| 2022-05-16 |
30,073.8933 |
1.1855 |
31,322.0000 |
29,165.0000 |
31,322.0000 |
30,194.0000 |
| 2022-05-15 |
31,023.0804 |
0.3678 |
30,051.0000 |
29,510.0000 |
31,313.0000 |
31,237.0000 |
| 2022-05-14 |
30,245.1949 |
300.6788 |
31,222.0000 |
28,737.0000 |
31,223.0000 |
29,456.0000 |
| 2022-05-13 |
31,222.4331 |
18.5216 |
31,222.0000 |
31,222.0000 |
31,223.0000 |
31,222.0000 |
| 2022-05-12 |
31,222.2252 |
0.0561 |
31,222.0000 |
31,222.0000 |
31,223.0000 |
31,222.0000 |
| 2022-05-11 |
31,593.0804 |
0.1222 |
31,222.0000 |
31,222.0000 |
31,981.0000 |
31,222.0000 |
| 2022-05-10 |
33,140.2641 |
300.0622 |
36,111.0000 |
31,222.0000 |
36,112.0000 |
31,222.0000 |
| 2022-05-09 |
36,111.2378 |
0.0527 |
36,111.0000 |
36,111.0000 |
36,112.0000 |
36,111.0000 |
| 2022-05-08 |
36,111.2980 |
0.0771 |
36,111.0000 |
36,111.0000 |
36,112.0000 |
36,111.0000 |
| 2022-05-07 |
36,111.2510 |
0.0555 |
36,111.0000 |
36,111.0000 |
36,112.0000 |
36,112.0000 |
| 2022-05-06 |
36,343.5744 |
224.0420 |
36,589.0000 |
36,111.0000 |
36,704.0000 |
36,111.0000 |
| 2022-05-05 |
37,423.8116 |
0.6842 |
39,667.0000 |
36,111.0000 |
39,791.0000 |
36,393.0000 |
| 2022-05-04 |
38,982.9771 |
0.8650 |
37,710.0000 |
37,710.0000 |
39,978.0000 |
39,731.0000 |
| 2022-05-03 |
38,215.5644 |
0.1228 |
38,479.0000 |
37,539.0000 |
38,613.0000 |
37,852.0000 |
| 2022-05-02 |
38,435.8164 |
0.1285 |
38,514.0000 |
38,092.0000 |
39,071.0000 |
38,643.0000 |
| 2022-05-01 |
38,207.2706 |
0.3529 |
37,688.0000 |
37,154.0000 |
38,629.0000 |
38,449.0000 |
| 2022-04-30 |
38,594.3013 |
0.0317 |
38,623.0000 |
38,189.0000 |
38,746.0000 |
38,284.0000 |
| 2022-04-29 |
38,991.1044 |
0.3951 |
39,790.0000 |
38,244.0000 |
39,897.0000 |
38,538.0000 |
| 2022-04-28 |
39,713.3631 |
1.1799 |
39,169.0000 |
38,911.0000 |
40,308.0000 |
39,665.0000 |
| 2022-04-27 |
38,889.5108 |
0.6345 |
38,067.0000 |
37,946.0000 |
39,415.0000 |
39,058.0000 |
| 2022-04-26 |
38,389.2292 |
344.3110 |
40,493.0000 |
37,906.0000 |
40,682.0000 |
38,361.0000 |
| 2022-04-25 |
39,018.5966 |
7.3085 |
39,430.0000 |
38,246.0000 |
40,291.0000 |
40,213.0000 |
| 2022-04-24 |
39,558.7520 |
1.4173 |
39,434.0000 |
39,251.0000 |
39,837.0000 |
39,719.0000 |
| 2022-04-23 |
39,719.9757 |
0.2729 |
39,772.0000 |
39,350.0000 |
39,924.0000 |
39,889.0000 |
| 2022-04-22 |
40,784.1225 |
1.0813 |
40,441.0000 |
39,247.0000 |
49,000.0000 |
39,618.0000 |
| 2022-04-21 |
42,110.9648 |
0.4438 |
41,411.0000 |
40,589.0000 |
42,893.0000 |
40,715.0000 |
| 2022-04-20 |
41,950.2012 |
2.3251 |
41,470.0000 |
40,934.0000 |
42,148.0000 |
41,488.0000 |
| 2022-04-19 |
41,537.5445 |
9,902.9343 |
40,831.0000 |
37,154.0000 |
41,858.0000 |
41,510.0000 |
| 2022-04-18 |
40,096.9225 |
0.9289 |
39,638.0000 |
38,715.0000 |
41,060.0000 |
40,806.0000 |
| 2022-04-17 |
40,289.9833 |
0.9404 |
40,353.0000 |
39,929.0000 |
40,570.0000 |
40,270.0000 |