Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
40,212.5678 |
0.7354 |
40,532.0000 |
40,025.0000 |
40,638.0000 |
40,417.0000 |
| 2022-04-15 |
40,448.2283 |
0.5224 |
39,959.0000 |
39,835.0000 |
40,657.0000 |
40,570.0000 |
| 2022-04-14 |
40,509.6483 |
0.9391 |
41,097.0000 |
39,659.0000 |
41,473.0000 |
39,953.0000 |
| 2022-04-13 |
41,042.3971 |
0.6813 |
40,029.0000 |
39,608.0000 |
41,402.0000 |
41,184.0000 |
| 2022-04-12 |
39,987.7448 |
102.3282 |
39,643.0000 |
39,330.0000 |
40,618.0000 |
39,682.0000 |
| 2022-04-11 |
40,967.3875 |
1.3518 |
42,203.0000 |
39,319.0000 |
42,385.0000 |
39,683.0000 |
| 2022-04-10 |
42,788.0320 |
1.6574 |
42,768.0000 |
41,937.0000 |
43,386.0000 |
42,277.0000 |
| 2022-04-09 |
42,414.0249 |
0.1893 |
42,298.0000 |
42,151.0000 |
42,608.0000 |
42,530.0000 |
| 2022-04-08 |
43,335.0542 |
0.6968 |
43,358.0000 |
42,522.0000 |
43,919.0000 |
42,760.0000 |
| 2022-04-07 |
43,368.6583 |
2.0783 |
43,206.0000 |
42,776.0000 |
43,797.0000 |
43,612.0000 |
| 2022-04-06 |
45,447.3379 |
106.7263 |
45,466.0000 |
43,427.0000 |
46,557.0000 |
43,748.0000 |
| 2022-04-05 |
45,896.2484 |
14.6936 |
46,424.0000 |
45,600.0000 |
47,178.0000 |
45,882.0000 |
| 2022-04-04 |
45,859.6115 |
4.2865 |
46,308.0000 |
45,200.0000 |
46,798.0000 |
46,684.0000 |
| 2022-04-03 |
46,396.6758 |
0.7050 |
45,827.0000 |
45,582.0000 |
46,704.0000 |
46,584.0000 |
| 2022-04-02 |
46,460.8934 |
0.0292 |
46,122.0000 |
45,661.0000 |
47,070.0000 |
46,085.0000 |
| 2022-04-01 |
45,456.9670 |
0.1425 |
45,436.0000 |
44,250.0000 |
46,630.0000 |
46,322.0000 |
| 2022-03-31 |
46,832.0790 |
0.7649 |
47,000.0000 |
45,539.0000 |
47,510.0000 |
45,797.0000 |
| 2022-03-30 |
47,233.2422 |
0.8507 |
47,370.0000 |
46,726.0000 |
47,687.0000 |
47,118.0000 |
| 2022-03-29 |
47,546.2627 |
0.9990 |
47,317.0000 |
47,000.0000 |
47,985.0000 |
47,309.0000 |
| 2022-03-28 |
47,179.6627 |
4.5204 |
46,867.0000 |
46,691.0000 |
48,142.0000 |
47,252.0000 |
| 2022-03-27 |
44,926.9706 |
4.1352 |
44,541.0000 |
44,434.0000 |
46,826.0000 |
46,826.0000 |
| 2022-03-26 |
44,298.9065 |
4.1046 |
44,345.0000 |
44,148.0000 |
44,782.0000 |
44,474.0000 |
| 2022-03-25 |
44,518.1137 |
1.1077 |
43,930.0000 |
43,683.0000 |
45,073.0000 |
44,356.0000 |
| 2022-03-24 |
43,261.4040 |
1.5072 |
42,893.0000 |
42,678.0000 |
44,162.0000 |
43,963.0000 |
| 2022-03-23 |
42,027.6583 |
1.1900 |
42,372.0000 |
41,809.0000 |
42,710.0000 |
42,500.0000 |
| 2022-03-22 |
42,678.7324 |
34.9777 |
41,005.0000 |
40,922.0000 |
43,256.0000 |
42,640.0000 |
| 2022-03-21 |
41,138.4489 |
1.9886 |
41,282.0000 |
40,523.0000 |
41,460.0000 |
41,166.0000 |
| 2022-03-20 |
41,245.4290 |
12.2868 |
42,231.0000 |
40,971.0000 |
42,231.0000 |
41,350.0000 |
| 2022-03-19 |
41,856.2881 |
0.2259 |
41,835.0000 |
41,586.0000 |
42,354.0000 |
41,785.0000 |
| 2022-03-18 |
40,594.8248 |
126.4426 |
40,890.0000 |
40,197.0000 |
42,204.0000 |
41,835.0000 |
| 2022-03-17 |
40,837.4878 |
0.2763 |
41,090.0000 |
40,605.0000 |
41,408.0000 |
40,919.0000 |
| 2022-03-16 |
39,847.2072 |
0.1623 |
39,259.0000 |
38,991.0000 |
41,607.0000 |
41,295.0000 |
| 2022-03-15 |
38,417.3723 |
42.3203 |
39,686.0000 |
38,100.0000 |
39,826.0000 |
39,374.0000 |
| 2022-03-14 |
38,611.6538 |
88.8065 |
37,724.0000 |
37,678.0000 |
39,221.0000 |
38,746.0000 |
| 2022-03-13 |
38,865.3196 |
0.3452 |
38,795.0000 |
38,482.0000 |
39,212.0000 |
38,740.0000 |
| 2022-03-12 |
39,114.7915 |
0.1563 |
38,717.0000 |
38,717.0000 |
39,333.0000 |
39,132.0000 |
| 2022-03-11 |
39,021.9020 |
210.9830 |
39,352.0000 |
38,207.0000 |
40,160.0000 |
38,909.0000 |
| 2022-03-10 |
39,721.8902 |
64.0078 |
41,862.0000 |
38,759.0000 |
42,014.0000 |
39,271.0000 |
| 2022-03-09 |
42,083.8496 |
8.8748 |
38,759.0000 |
38,722.0000 |
42,478.0000 |
41,966.0000 |
| 2022-03-08 |
38,611.1126 |
0.9764 |
37,966.0000 |
37,948.0000 |
39,348.0000 |
38,530.0000 |
| 2022-03-07 |
39,173.5196 |
2.2098 |
38,452.0000 |
37,192.0000 |
39,476.0000 |
38,391.0000 |
| 2022-03-06 |
39,058.6887 |
0.1946 |
39,368.0000 |
38,167.0000 |
39,650.0000 |
38,990.0000 |
| 2022-03-05 |
38,928.8342 |
1.9738 |
39,148.0000 |
38,750.0000 |
39,560.0000 |
39,408.0000 |
| 2022-03-04 |
41,321.0875 |
10.7694 |
42,493.0000 |
38,665.0000 |
42,493.0000 |
39,217.0000 |
| 2022-03-03 |
42,526.4762 |
6.1252 |
43,884.0000 |
41,858.0000 |
44,014.0000 |
42,572.0000 |
| 2022-03-02 |
44,063.5158 |
4.8569 |
44,365.0000 |
43,372.0000 |
45,168.0000 |
43,930.0000 |
| 2022-03-01 |
43,766.7987 |
0.2015 |
43,215.0000 |
42,964.0000 |
44,872.0000 |
43,802.0000 |
| 2022-02-28 |
39,094.2799 |
10.0255 |
37,735.0000 |
37,485.0000 |
43,961.0000 |
43,119.0000 |
| 2022-02-27 |
38,936.8950 |
0.2692 |
39,053.0000 |
37,122.0000 |
39,767.0000 |
37,359.0000 |
| 2022-02-26 |
39,230.8014 |
0.1769 |
39,176.0000 |
38,703.0000 |
39,867.0000 |
39,105.0000 |