Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
38,503.4237 |
3.5716 |
38,293.0000 |
38,049.0000 |
39,616.0000 |
39,287.0000 |
| 2022-02-24 |
36,306.6000 |
8.0420 |
37,139.0000 |
36,111.0000 |
39,324.0000 |
38,006.0000 |
| 2022-02-23 |
38,787.3366 |
0.7870 |
38,218.0000 |
36,852.0000 |
39,158.0000 |
37,374.0000 |
| 2022-02-22 |
37,516.0639 |
0.3119 |
37,135.0000 |
36,349.0000 |
38,220.0000 |
37,900.0000 |
| 2022-02-21 |
38,821.9409 |
0.6017 |
38,280.0000 |
37,343.0000 |
39,387.0000 |
37,773.0000 |
| 2022-02-20 |
39,741.7392 |
46.6285 |
40,085.0000 |
38,052.0000 |
40,222.0000 |
38,145.0000 |
| 2022-02-19 |
40,059.5713 |
0.7057 |
39,948.0000 |
39,689.0000 |
40,391.0000 |
40,029.0000 |
| 2022-02-18 |
40,411.5524 |
9.9299 |
40,385.0000 |
39,640.0000 |
40,922.0000 |
39,984.0000 |
| 2022-02-17 |
43,350.2774 |
2.6349 |
43,871.0000 |
40,159.0000 |
44,137.0000 |
40,602.0000 |
| 2022-02-16 |
43,870.4813 |
0.6591 |
44,387.0000 |
43,403.0000 |
44,387.0000 |
44,033.0000 |
| 2022-02-15 |
43,863.9286 |
0.6512 |
42,607.0000 |
42,477.0000 |
44,405.0000 |
44,352.0000 |
| 2022-02-14 |
42,301.6576 |
0.2603 |
42,103.0000 |
41,638.0000 |
42,762.0000 |
42,672.0000 |
| 2022-02-13 |
42,428.7556 |
0.2235 |
42,137.0000 |
41,907.0000 |
42,696.0000 |
42,167.0000 |
| 2022-02-12 |
42,237.3237 |
0.2463 |
42,328.0000 |
41,787.0000 |
42,989.0000 |
41,787.0000 |
| 2022-02-11 |
43,157.4989 |
0.1370 |
43,428.0000 |
42,221.0000 |
43,804.0000 |
42,221.0000 |
| 2022-02-10 |
44,575.2455 |
6.3001 |
44,375.0000 |
43,260.0000 |
45,639.0000 |
43,850.0000 |
| 2022-02-09 |
43,967.4896 |
0.4630 |
44,073.0000 |
43,177.0000 |
44,787.0000 |
44,667.0000 |
| 2022-02-08 |
43,568.1539 |
0.4445 |
43,889.0000 |
42,721.0000 |
45,351.0000 |
44,130.0000 |
| 2022-02-07 |
42,790.3796 |
0.2180 |
42,282.0000 |
41,693.0000 |
44,400.0000 |
44,109.0000 |
| 2022-02-06 |
41,551.0244 |
0.1560 |
41,467.0000 |
41,206.0000 |
41,797.0000 |
41,617.0000 |
| 2022-02-05 |
41,449.8029 |
0.1214 |
41,530.0000 |
40,996.0000 |
41,878.0000 |
41,699.0000 |
| 2022-02-04 |
38,200.1019 |
0.2097 |
37,300.0000 |
37,030.0000 |
40,839.0000 |
40,558.0000 |
| 2022-02-03 |
36,861.8993 |
0.2561 |
36,870.0000 |
36,290.0000 |
37,068.0000 |
36,935.0000 |
| 2022-02-02 |
38,203.0975 |
0.3590 |
38,705.0000 |
36,675.0000 |
38,818.0000 |
36,982.0000 |
| 2022-02-01 |
38,567.3423 |
0.2820 |
38,445.0000 |
38,068.0000 |
39,152.0000 |
38,672.0000 |
| 2022-01-31 |
37,284.2576 |
2.1451 |
37,888.0000 |
36,703.0000 |
38,673.0000 |
38,398.0000 |
| 2022-01-30 |
37,931.1688 |
1.0657 |
38,175.0000 |
37,390.0000 |
38,276.0000 |
38,114.0000 |
| 2022-01-29 |
37,593.9820 |
1.2014 |
37,778.0000 |
37,359.0000 |
38,586.0000 |
38,430.0000 |
| 2022-01-28 |
37,035.8200 |
3.0071 |
37,150.0000 |
36,179.0000 |
37,985.0000 |
37,856.0000 |
| 2022-01-27 |
36,597.3514 |
0.1251 |
36,739.0000 |
36,111.0000 |
37,025.0000 |
36,111.0000 |
| 2022-01-26 |
37,461.6901 |
0.2455 |
36,981.0000 |
36,279.0000 |
38,837.0000 |
36,791.0000 |
| 2022-01-25 |
38,424.2981 |
291.8993 |
41,000.0000 |
36,111.0000 |
41,000.0000 |
36,965.0000 |
| 2022-01-24 |
41,000.4516 |
0.2737 |
41,000.0000 |
41,000.0000 |
41,001.0000 |
41,000.0000 |
| 2022-01-23 |
41,000.4531 |
0.1763 |
41,000.0000 |
41,000.0000 |
41,001.0000 |
41,001.0000 |
| 2022-01-22 |
41,000.4856 |
0.2284 |
41,000.0000 |
41,000.0000 |
41,001.0000 |
41,000.0000 |
| 2022-01-21 |
41,000.3940 |
0.1706 |
41,000.0000 |
41,000.0000 |
41,058.0000 |
41,000.0000 |
| 2022-01-20 |
42,020.3266 |
0.2314 |
41,717.0000 |
41,000.0000 |
43,453.0000 |
41,001.0000 |
| 2022-01-19 |
41,286.3259 |
9.9351 |
42,375.0000 |
41,186.0000 |
42,521.0000 |
41,746.0000 |
| 2022-01-18 |
41,847.9717 |
13.1601 |
42,243.0000 |
41,320.0000 |
49,000.0000 |
42,364.0000 |
| 2022-01-17 |
42,403.7648 |
3.5226 |
43,113.0000 |
41,552.0000 |
43,166.0000 |
42,166.0000 |
| 2022-01-16 |
42,881.7096 |
0.3882 |
43,086.0000 |
41,700.0000 |
43,429.0000 |
43,139.0000 |
| 2022-01-15 |
43,040.4695 |
0.1481 |
43,162.0000 |
42,632.0000 |
43,771.0000 |
43,352.0000 |
| 2022-01-14 |
42,726.8679 |
0.2046 |
42,497.0000 |
41,829.0000 |
43,426.0000 |
43,288.0000 |
| 2022-01-13 |
43,604.7539 |
12.3381 |
43,884.0000 |
42,366.0000 |
44,360.0000 |
42,784.0000 |
| 2022-01-12 |
43,079.4584 |
1.1574 |
42,833.0000 |
41,000.0000 |
44,205.0000 |
43,819.0000 |
| 2022-01-11 |
41,627.6614 |
578.3257 |
43,222.0000 |
41,282.0000 |
43,879.0000 |
42,739.0000 |
| 2022-01-10 |
43,222.4246 |
0.4494 |
43,222.0000 |
43,222.0000 |
43,223.0000 |
43,222.0000 |
| 2022-01-09 |
44,134.0821 |
120.2729 |
45,000.0000 |
43,222.0000 |
45,001.0000 |
43,223.0000 |
| 2022-01-08 |
45,000.6904 |
0.2220 |
45,001.0000 |
45,000.0000 |
45,001.0000 |
45,001.0000 |
| 2022-01-07 |
45,000.4346 |
0.1232 |
45,000.0000 |
45,000.0000 |
45,001.0000 |
45,000.0000 |