Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
45,000.4131 |
0.1012 |
45,000.0000 |
45,000.0000 |
45,001.0000 |
45,000.0000 |
| 2022-01-05 |
46,956.7266 |
0.7205 |
45,885.0000 |
45,000.0000 |
59,049.0000 |
45,000.0000 |
| 2022-01-04 |
31,675.0994 |
0.7249 |
46,481.0000 |
348.5900 |
47,478.0000 |
46,160.0000 |
| 2022-01-03 |
38,953.9863 |
1.0798 |
348.5900 |
348.5900 |
47,519.0000 |
46,423.0000 |
| 2022-01-02 |
46,976.3716 |
40.9328 |
47,663.0000 |
348.5900 |
59,049.0000 |
47,218.0000 |
| 2022-01-01 |
27,999.7169 |
0.5239 |
46,317.0000 |
348.5900 |
59,049.0000 |
47,375.0000 |
| 2021-12-31 |
48,478.0524 |
0.6411 |
47,095.0000 |
45,694.0000 |
59,049.0000 |
46,343.0000 |
| 2021-12-30 |
37,936.2193 |
0.4866 |
46,521.0000 |
348.5900 |
59,049.0000 |
47,097.0000 |
| 2021-12-29 |
40,459.0709 |
0.4522 |
348.5900 |
348.5900 |
48,107.0000 |
47,137.0000 |
| 2021-12-28 |
43,119.9982 |
0.5774 |
50,699.0000 |
348.5900 |
50,699.0000 |
47,441.0000 |
| 2021-12-27 |
50,413.0832 |
23.7695 |
45,999.0000 |
348.5900 |
52,000.0000 |
50,665.0000 |
| 2021-12-26 |
40,501.7072 |
0.9741 |
348.5900 |
348.5900 |
46,000.0000 |
46,000.0000 |
| 2021-12-25 |
43,743.0741 |
0.9691 |
45,999.0000 |
348.5900 |
46,000.0000 |
46,000.0000 |
| 2021-12-24 |
35,900.8787 |
0.7630 |
348.5900 |
348.5900 |
46,000.0000 |
46,000.0000 |
| 2021-12-23 |
45,999.5291 |
1.1302 |
46,000.0000 |
45,999.0000 |
46,000.0000 |
45,999.0000 |
| 2021-12-22 |
26,442.2121 |
0.8303 |
348.5900 |
348.5900 |
46,000.0000 |
46,000.0000 |
| 2021-12-21 |
45,999.4569 |
1.0294 |
46,000.0000 |
45,999.0000 |
46,000.0000 |
46,000.0000 |
| 2021-12-20 |
45,588.5891 |
20.7563 |
46,667.0000 |
348.5900 |
47,114.0000 |
348.5900 |
| 2021-12-19 |
39,854.7805 |
0.4159 |
348.5900 |
348.5900 |
48,121.0000 |
46,564.0000 |
| 2021-12-18 |
45,768.5955 |
3.3517 |
46,095.0000 |
348.5900 |
47,437.0000 |
46,946.0000 |
| 2021-12-17 |
35,930.3913 |
1.1478 |
47,395.0000 |
348.5900 |
47,981.0000 |
46,922.0000 |
| 2021-12-16 |
48,546.4065 |
1.0411 |
48,624.0000 |
47,458.0000 |
49,295.0000 |
48,093.0000 |
| 2021-12-15 |
47,941.7950 |
0.8706 |
48,356.0000 |
46,296.0000 |
49,390.0000 |
48,852.0000 |
| 2021-12-14 |
48,344.0039 |
285.7017 |
46,701.0000 |
348.5900 |
48,614.0000 |
48,296.0000 |
| 2021-12-13 |
12,486.4655 |
5.7700 |
348.5900 |
348.5900 |
48,438.0000 |
46,708.0000 |
| 2021-12-12 |
49,409.2685 |
0.0805 |
49,381.0000 |
48,641.0000 |
50,734.0000 |
49,963.0000 |
| 2021-12-11 |
48,106.2679 |
0.0198 |
47,153.0000 |
46,593.0000 |
48,802.0000 |
48,061.0000 |
| 2021-12-10 |
48,805.5076 |
0.1157 |
47,674.0000 |
47,181.0000 |
58,777.0000 |
47,953.0000 |
| 2021-12-09 |
49,975.8677 |
0.1130 |
50,466.0000 |
47,366.0000 |
50,736.0000 |
48,075.0000 |
| 2021-12-08 |
18,235.3569 |
0.0504 |
50,611.0000 |
348.5900 |
50,754.0000 |
348.5900 |
| 2021-12-07 |
51,185.4273 |
0.1873 |
50,909.0000 |
49,931.0000 |
51,875.0000 |
50,400.0000 |
| 2021-12-06 |
48,505.1151 |
0.2429 |
49,408.0000 |
46,979.0000 |
49,408.0000 |
48,838.0000 |
| 2021-12-05 |
47,481.3997 |
0.1112 |
49,279.0000 |
348.5900 |
49,656.0000 |
49,254.0000 |
| 2021-12-04 |
48,197.4544 |
0.1264 |
53,355.0000 |
43,748.0000 |
53,820.0000 |
49,435.0000 |
| 2021-12-03 |
45,456.8963 |
0.2596 |
56,514.0000 |
348.5900 |
57,402.0000 |
348.5900 |
| 2021-12-02 |
56,659.5758 |
0.0748 |
57,186.0000 |
55,808.0000 |
57,324.0000 |
56,771.0000 |
| 2021-12-01 |
48,627.4593 |
0.5453 |
56,883.0000 |
348.5900 |
58,773.0000 |
58,635.0000 |
| 2021-11-30 |
56,415.5434 |
1.9255 |
57,646.0000 |
348.5900 |
58,777.0000 |
57,114.0000 |
| 2021-11-29 |
57,475.3634 |
0.0565 |
57,411.0000 |
56,480.0000 |
58,740.0000 |
57,492.0000 |
| 2021-11-28 |
54,232.6149 |
0.0206 |
54,559.0000 |
53,478.0000 |
54,766.0000 |
54,233.0000 |
| 2021-11-27 |
54,843.3844 |
0.0585 |
54,387.0000 |
53,972.0000 |
55,248.0000 |
54,205.0000 |
| 2021-11-26 |
40,767.4636 |
0.1347 |
58,777.0000 |
348.5900 |
58,777.0000 |
53,576.0000 |
| 2021-11-25 |
58,415.4951 |
0.2128 |
57,318.0000 |
57,050.0000 |
58,777.0000 |
58,777.0000 |
| 2021-11-24 |
56,948.1604 |
0.1224 |
57,855.0000 |
55,654.0000 |
57,855.0000 |
56,746.0000 |
| 2021-11-23 |
56,602.8385 |
0.0344 |
56,244.0000 |
55,820.0000 |
57,609.0000 |
56,939.0000 |
| 2021-11-22 |
57,143.3071 |
10.3098 |
348.5900 |
348.5900 |
58,777.0000 |
56,583.0000 |
| 2021-11-21 |
58,358.5459 |
25.1822 |
60,000.0000 |
348.5900 |
60,000.0000 |
58,776.0000 |
| 2021-11-20 |
58,496.4290 |
0.0189 |
58,176.0000 |
57,704.0000 |
58,908.0000 |
58,400.0000 |
| 2021-11-19 |
57,093.3428 |
0.0554 |
56,874.0000 |
55,645.0000 |
58,282.0000 |
57,929.0000 |
| 2021-11-18 |
59,291.7542 |
0.1233 |
60,196.0000 |
58,073.0000 |
60,928.0000 |
58,093.0000 |