Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
59,811.7728 |
0.0570 |
60,070.0000 |
58,124.0000 |
60,810.0000 |
60,366.0000 |
| 2021-11-16 |
442.4692 |
1,315.6830 |
63,442.0000 |
348.5900 |
63,442.0000 |
60,000.0000 |
| 2021-11-15 |
65,003.5234 |
0.6603 |
65,617.0000 |
63,303.0000 |
66,146.0000 |
63,564.0000 |
| 2021-11-14 |
64,287.9237 |
0.6774 |
64,459.0000 |
63,748.0000 |
65,216.0000 |
64,052.0000 |
| 2021-11-13 |
64,160.8100 |
1.2636 |
48,819.0000 |
350.0000 |
64,872.0000 |
64,349.0000 |
| 2021-11-12 |
63,686.2657 |
0.4589 |
64,741.0000 |
49,029.0000 |
65,314.0000 |
63,839.0000 |
| 2021-11-11 |
64,888.9399 |
11.5514 |
64,844.0000 |
63,847.0000 |
65,486.0000 |
65,098.0000 |
| 2021-11-10 |
66,900.6640 |
0.0578 |
66,981.0000 |
63,551.0000 |
68,741.0000 |
64,845.0000 |
| 2021-11-09 |
66,858.4872 |
2.0765 |
67,182.0000 |
66,010.0000 |
68,497.0000 |
67,279.0000 |
| 2021-11-08 |
65,480.7729 |
0.1031 |
63,391.0000 |
63,342.0000 |
66,444.0000 |
66,444.0000 |
| 2021-11-07 |
61,930.5740 |
0.0806 |
61,442.0000 |
49,659.0000 |
62,977.0000 |
62,977.0000 |
| 2021-11-06 |
60,912.1874 |
0.0557 |
60,918.0000 |
49,659.0000 |
61,782.0000 |
61,397.0000 |
| 2021-11-05 |
61,922.8932 |
21.0770 |
61,406.0000 |
60,769.0000 |
62,458.0000 |
61,064.0000 |
| 2021-11-04 |
61,744.6109 |
0.0565 |
62,896.0000 |
49,659.0000 |
63,051.0000 |
61,319.0000 |
| 2021-11-03 |
62,409.5080 |
0.1705 |
63,298.0000 |
61,612.0000 |
63,402.0000 |
62,854.0000 |
| 2021-11-02 |
62,428.5212 |
0.1274 |
60,900.0000 |
60,354.0000 |
64,136.0000 |
62,947.0000 |
| 2021-11-01 |
60,717.5211 |
0.1694 |
61,273.0000 |
50,709.0000 |
62,324.0000 |
61,091.0000 |
| 2021-10-31 |
61,119.5982 |
0.2432 |
62,067.0000 |
59,818.0000 |
62,382.0000 |
61,364.0000 |
| 2021-10-30 |
61,543.6847 |
0.0534 |
62,210.0000 |
60,454.0000 |
62,216.0000 |
61,416.0000 |
| 2021-10-29 |
61,064.7197 |
0.1423 |
60,466.0000 |
60,048.0000 |
62,921.0000 |
62,232.0000 |
| 2021-10-28 |
61,771.4555 |
0.0877 |
58,456.0000 |
58,050.0000 |
900,000.0000 |
60,557.0000 |
| 2021-10-27 |
57,790.3009 |
2.5554 |
60,247.0000 |
57,754.0000 |
61,376.0000 |
58,483.0000 |
| 2021-10-26 |
61,121.1553 |
0.1425 |
62,752.0000 |
60,060.0000 |
63,262.0000 |
60,385.0000 |
| 2021-10-25 |
62,200.7910 |
0.0938 |
60,900.0000 |
60,398.0000 |
63,670.0000 |
62,778.0000 |
| 2021-10-24 |
60,908.3748 |
4.2393 |
61,296.0000 |
59,349.0000 |
61,440.0000 |
60,819.0000 |
| 2021-10-23 |
61,018.3519 |
0.0548 |
60,706.0000 |
59,797.0000 |
61,794.0000 |
61,254.0000 |
| 2021-10-22 |
62,213.1950 |
0.1124 |
62,195.0000 |
60,059.0000 |
63,636.0000 |
60,791.0000 |
| 2021-10-21 |
65,253.9537 |
0.2794 |
65,902.0000 |
61,867.0000 |
66,590.0000 |
61,867.0000 |
| 2021-10-20 |
64,807.3320 |
0.0620 |
64,305.0000 |
63,185.0000 |
66,908.0000 |
66,111.0000 |
| 2021-10-19 |
69,861.7283 |
0.2267 |
62,024.0000 |
61,413.0000 |
900,000.0000 |
64,419.0000 |
| 2021-10-18 |
61,640.9972 |
0.0873 |
61,554.0000 |
60,031.0000 |
62,488.0000 |
62,059.0000 |
| 2021-10-17 |
60,831.0696 |
0.0615 |
60,890.0000 |
59,339.0000 |
61,309.0000 |
61,193.0000 |
| 2021-10-16 |
61,329.9045 |
0.0665 |
61,663.0000 |
60,271.0000 |
62,441.0000 |
60,895.0000 |
| 2021-10-15 |
59,315.5310 |
20.2184 |
57,270.0000 |
53,000.0000 |
62,314.0000 |
61,370.0000 |
| 2021-10-14 |
57,473.3400 |
4.0569 |
57,486.0000 |
56,569.0000 |
900,000.0000 |
57,578.0000 |
| 2021-10-13 |
56,197.1505 |
0.0428 |
56,020.0000 |
53,000.0000 |
57,667.0000 |
57,375.0000 |
| 2021-10-12 |
56,579.7079 |
0.0538 |
57,465.0000 |
54,356.0000 |
57,581.0000 |
56,210.0000 |
| 2021-10-11 |
56,357.3050 |
0.5704 |
54,465.0000 |
54,162.0000 |
57,725.0000 |
57,159.0000 |
| 2021-10-10 |
55,423.6776 |
2.0553 |
54,850.0000 |
54,221.0000 |
56,350.0000 |
54,851.0000 |
| 2021-10-09 |
54,659.7883 |
0.0571 |
54,225.0000 |
53,619.0000 |
55,313.0000 |
54,850.0000 |
| 2021-10-08 |
54,194.5371 |
37.1586 |
53,802.0000 |
53,400.0000 |
55,969.0000 |
53,801.0000 |
| 2021-10-07 |
54,403.9686 |
0.0572 |
55,274.0000 |
53,440.0000 |
55,274.0000 |
53,853.0000 |
| 2021-10-06 |
51,448.9393 |
4.2283 |
51,415.0000 |
50,351.0000 |
55,273.0000 |
54,857.0000 |
| 2021-10-05 |
49,867.3258 |
0.0712 |
49,243.0000 |
48,815.0000 |
51,738.0000 |
51,402.0000 |
| 2021-10-04 |
47,919.9724 |
0.0678 |
48,142.0000 |
43,077.0000 |
49,468.0000 |
48,536.0000 |
| 2021-10-03 |
47,929.4492 |
0.0684 |
47,698.0000 |
43,077.0000 |
49,154.0000 |
48,197.0000 |
| 2021-10-02 |
47,759.1994 |
0.0609 |
48,130.0000 |
47,166.0000 |
48,245.0000 |
47,990.0000 |
| 2021-10-01 |
45,545.9151 |
0.0858 |
43,767.0000 |
42,507.0000 |
48,399.0000 |
48,246.0000 |
| 2021-09-30 |
43,093.0330 |
0.9527 |
41,350.0000 |
41,200.0000 |
900,000.0000 |
43,720.0000 |
| 2021-09-29 |
41,383.4051 |
0.2165 |
41,020.0000 |
40,638.0000 |
42,477.0000 |
41,348.0000 |