Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
42,030.7922 |
0.0819 |
42,204.0000 |
40,988.0000 |
43,924.0000 |
41,549.0000 |
| 2021-09-27 |
43,531.0000 |
0.1134 |
43,106.0000 |
42,466.0000 |
44,081.0000 |
42,831.0000 |
| 2021-09-26 |
41,824.7395 |
6.8762 |
42,723.0000 |
40,781.0000 |
900,000.0000 |
42,935.0000 |
| 2021-09-25 |
42,628.7564 |
0.1238 |
42,842.0000 |
41,579.0000 |
42,928.0000 |
42,696.0000 |
| 2021-09-24 |
42,366.4389 |
4.7045 |
44,485.0000 |
40,956.0000 |
44,515.0000 |
42,891.0000 |
| 2021-09-23 |
44,342.9474 |
2.7770 |
43,550.0000 |
43,144.0000 |
44,665.0000 |
44,485.0000 |
| 2021-09-22 |
43,039.6996 |
1.4703 |
40,947.0000 |
40,638.0000 |
43,955.0000 |
43,469.0000 |
| 2021-09-21 |
42,866.5210 |
25.3239 |
43,015.0000 |
39,841.0000 |
46,908.0000 |
40,630.0000 |
| 2021-09-20 |
44,494.8121 |
0.3592 |
46,938.0000 |
42,659.0000 |
46,938.0000 |
42,775.0000 |
| 2021-09-19 |
48,287.1128 |
186.8682 |
47,190.0000 |
46,908.0000 |
49,341.0000 |
46,938.0000 |
| 2021-09-18 |
47,189.2749 |
0.0736 |
47,190.0000 |
47,104.0000 |
47,190.0000 |
47,190.0000 |
| 2021-09-17 |
47,472.5396 |
0.7351 |
47,754.0000 |
46,883.0000 |
48,119.0000 |
47,172.0000 |
| 2021-09-16 |
47,934.5675 |
0.1232 |
48,184.0000 |
47,056.0000 |
48,479.0000 |
47,789.0000 |
| 2021-09-15 |
47,821.1983 |
0.2481 |
47,100.0000 |
46,782.0000 |
48,388.0000 |
48,107.0000 |
| 2021-09-14 |
46,341.8633 |
17.3820 |
44,930.0000 |
40,000.0000 |
47,056.0000 |
46,989.0000 |
| 2021-09-13 |
44,537.2200 |
0.9561 |
46,108.0000 |
43,435.0000 |
46,410.0000 |
44,911.0000 |
| 2021-09-12 |
45,898.5856 |
2.3932 |
45,149.0000 |
44,744.0000 |
46,388.0000 |
46,388.0000 |
| 2021-09-11 |
45,750.6019 |
432.0428 |
44,893.0000 |
44,639.0000 |
46,001.0000 |
45,066.0000 |
| 2021-09-10 |
45,996.1018 |
204.4450 |
46,386.0000 |
44,442.0000 |
46,999.0000 |
44,697.0000 |
| 2021-09-09 |
46,375.3986 |
0.0954 |
46,128.0000 |
45,732.0000 |
47,237.0000 |
46,547.0000 |
| 2021-09-08 |
47,103.7964 |
2.2593 |
46,712.0000 |
44,561.0000 |
47,270.0000 |
46,606.0000 |
| 2021-09-07 |
42,729.6096 |
1,163.1894 |
52,612.0000 |
170.0000 |
900,000.0000 |
46,735.0000 |
| 2021-09-06 |
51,739.2428 |
46.1353 |
51,754.0000 |
51,120.0000 |
900,000.0000 |
52,632.0000 |
| 2021-09-05 |
49,996.3878 |
350.0710 |
49,929.0000 |
49,537.0000 |
51,816.0000 |
51,729.0000 |
| 2021-09-04 |
50,063.8472 |
0.0656 |
49,906.0000 |
49,511.0000 |
50,499.0000 |
49,920.0000 |
| 2021-09-03 |
49,445.8092 |
711.2888 |
49,247.0000 |
48,159.0000 |
50,918.0000 |
49,770.0000 |
| 2021-09-02 |
49,704.3629 |
1,261.5454 |
48,927.0000 |
48,703.0000 |
50,239.0000 |
49,292.0000 |
| 2021-09-01 |
47,502.8740 |
3,061.4606 |
47,103.0000 |
46,540.0000 |
49,900.0000 |
48,605.0000 |
| 2021-08-31 |
47,334.5951 |
3.5875 |
46,892.0000 |
46,591.0000 |
48,085.0000 |
47,296.0000 |
| 2021-08-30 |
48,151.9307 |
0.9480 |
48,801.0000 |
46,923.0000 |
48,881.0000 |
46,923.0000 |
| 2021-08-29 |
48,457.6974 |
8.0240 |
48,908.0000 |
48,004.0000 |
49,553.0000 |
48,899.0000 |
| 2021-08-28 |
48,828.0741 |
7.4531 |
49,064.0000 |
48,458.0000 |
49,900.0000 |
48,738.0000 |
| 2021-08-27 |
47,339.9747 |
1.3584 |
46,789.0000 |
46,478.0000 |
49,034.0000 |
48,902.0000 |
| 2021-08-26 |
46,973.1431 |
2.9239 |
48,980.0000 |
46,412.0000 |
49,337.0000 |
47,157.0000 |
| 2021-08-25 |
47,922.4119 |
6.7943 |
47,744.0000 |
47,024.0000 |
49,135.0000 |
48,994.0000 |
| 2021-08-24 |
49,294.3971 |
1.3586 |
49,422.0000 |
47,789.0000 |
49,900.0000 |
48,121.0000 |
| 2021-08-23 |
50,285.4074 |
133.5362 |
49,275.0000 |
156.8200 |
50,856.0000 |
49,575.0000 |
| 2021-08-22 |
48,933.3082 |
798.1048 |
48,828.0000 |
48,032.0000 |
49,452.0000 |
49,452.0000 |
| 2021-08-21 |
36,159.8157 |
21,564.0719 |
49,329.0000 |
156.8200 |
900,000.0000 |
49,160.0000 |
| 2021-08-20 |
48,132.8885 |
1,012.6646 |
46,734.0000 |
41,600.0000 |
51,900.0000 |
49,247.0000 |
| 2021-08-19 |
46,124.2693 |
149.1818 |
44,768.0000 |
43,998.0000 |
46,759.0000 |
46,759.0000 |
| 2021-08-18 |
45,334.1514 |
57.9392 |
44,961.0000 |
44,336.0000 |
45,939.0000 |
44,881.0000 |
| 2021-08-17 |
45,603.6583 |
18.7295 |
46,009.0000 |
44,581.0000 |
47,095.0000 |
44,670.0000 |
| 2021-08-16 |
47,324.6052 |
12.6187 |
47,061.0000 |
45,685.0000 |
48,000.0000 |
45,863.0000 |
| 2021-08-15 |
45,757.3691 |
68.9338 |
47,080.0000 |
45,596.0000 |
47,336.0000 |
47,116.0000 |
| 2021-08-14 |
46,961.0619 |
12.5087 |
47,755.0000 |
46,086.0000 |
48,079.0000 |
46,880.0000 |
| 2021-08-13 |
46,703.6146 |
25.7413 |
44,436.0000 |
44,322.0000 |
47,938.0000 |
47,521.0000 |
| 2021-08-12 |
43,998.9246 |
396.3514 |
45,678.0000 |
43,790.0000 |
46,202.0000 |
44,378.0000 |
| 2021-08-11 |
46,330.4393 |
350.4245 |
45,565.0000 |
45,209.0000 |
46,698.0000 |
45,763.0000 |
| 2021-08-10 |
45,505.5177 |
1,660.8690 |
46,198.0000 |
44,733.0000 |
47,200.0000 |
45,448.0000 |