Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
44,897.5077 |
0.2274 |
43,903.0000 |
41,500.0000 |
46,500.0000 |
46,141.0000 |
| 2021-08-08 |
44,045.3989 |
11.9844 |
44,575.0000 |
43,345.0000 |
45,220.0000 |
44,271.0000 |
| 2021-08-07 |
43,590.5744 |
54.4009 |
43,056.0000 |
42,672.0000 |
44,462.0000 |
44,126.0000 |
| 2021-08-06 |
41,160.8960 |
3.0404 |
40,878.0000 |
39,944.0000 |
43,133.0000 |
42,807.0000 |
| 2021-08-05 |
37,998.7306 |
197.2799 |
39,945.0000 |
37,339.0000 |
41,315.0000 |
40,995.0000 |
| 2021-08-04 |
39,004.7570 |
0.7522 |
38,234.0000 |
37,667.0000 |
39,941.0000 |
39,779.0000 |
| 2021-08-03 |
38,342.1852 |
146.1861 |
38,960.0000 |
37,811.0000 |
39,674.0000 |
38,355.0000 |
| 2021-08-02 |
39,610.5822 |
0.4580 |
39,795.0000 |
38,726.0000 |
40,365.0000 |
39,483.0000 |
| 2021-08-01 |
41,758.2450 |
3.4918 |
41,243.0000 |
39,660.0000 |
42,500.0000 |
39,660.0000 |
| 2021-07-31 |
41,541.3416 |
0.2686 |
42,202.0000 |
41,132.0000 |
42,305.0000 |
41,696.0000 |
| 2021-07-30 |
38,854.7269 |
10.1973 |
39,924.0000 |
38,366.0000 |
41,524.0000 |
41,441.0000 |
| 2021-07-29 |
40,137.5419 |
17.7060 |
39,901.0000 |
36,500.0000 |
41,996.0000 |
39,806.0000 |
| 2021-07-28 |
40,062.2572 |
124.7554 |
39,485.0000 |
36,000.0000 |
40,812.0000 |
39,720.0000 |
| 2021-07-27 |
38,830.1751 |
44.5106 |
37,200.0000 |
36,443.0000 |
39,416.0000 |
39,416.0000 |
| 2021-07-26 |
38,406.5793 |
51.7018 |
35,272.0000 |
35,272.0000 |
40,384.0000 |
37,619.0000 |
| 2021-07-25 |
34,347.0585 |
0.2068 |
34,243.0000 |
33,880.0000 |
34,967.0000 |
34,898.0000 |
| 2021-07-24 |
33,992.9454 |
31.1454 |
33,700.0000 |
33,433.0000 |
34,420.0000 |
33,975.0000 |
| 2021-07-23 |
32,976.5521 |
12.9170 |
32,375.0000 |
32,043.0000 |
33,243.0000 |
33,243.0000 |
| 2021-07-22 |
32,394.4861 |
10.1955 |
32,063.0000 |
31,730.0000 |
32,510.0000 |
32,150.0000 |
| 2021-07-21 |
31,542.8662 |
36.0097 |
29,801.0000 |
29,550.0000 |
32,490.0000 |
32,099.0000 |
| 2021-07-20 |
30,179.2079 |
51.2048 |
30,828.0000 |
29,416.0000 |
31,039.0000 |
29,820.0000 |
| 2021-07-19 |
30,766.9583 |
408.1230 |
31,723.0000 |
30,500.0000 |
31,854.0000 |
30,932.0000 |
| 2021-07-18 |
31,691.3494 |
1.8622 |
31,510.0000 |
31,301.0000 |
32,394.0000 |
31,799.0000 |
| 2021-07-17 |
31,523.3141 |
1.2147 |
31,366.0000 |
31,193.0000 |
31,900.0000 |
31,549.0000 |
| 2021-07-16 |
31,558.9453 |
3,389.0527 |
31,802.0000 |
31,073.0000 |
32,268.0000 |
31,688.0000 |
| 2021-07-15 |
31,943.3370 |
16.1617 |
32,821.0000 |
31,190.0000 |
33,149.0000 |
31,771.0000 |
| 2021-07-14 |
32,536.5707 |
1,182.3023 |
32,754.0000 |
31,688.0000 |
33,029.0000 |
32,831.0000 |
| 2021-07-13 |
32,510.5298 |
501.7750 |
33,030.0000 |
31,800.0000 |
34,235.0000 |
32,617.0000 |
| 2021-07-12 |
34,050.8609 |
6.9172 |
34,238.0000 |
32,705.0000 |
34,611.0000 |
33,143.0000 |
| 2021-07-11 |
33,873.3595 |
10.9715 |
33,537.0000 |
31,800.0000 |
34,573.0000 |
34,234.0000 |
| 2021-07-10 |
33,824.3575 |
497.4193 |
33,792.0000 |
33,119.0000 |
34,206.0000 |
33,608.0000 |
| 2021-07-09 |
33,249.7755 |
4.0975 |
32,822.0000 |
32,377.0000 |
34,008.0000 |
33,921.0000 |
| 2021-07-08 |
32,833.0118 |
4,378.2499 |
33,810.0000 |
31,700.0000 |
46,500.0000 |
32,599.0000 |
| 2021-07-07 |
34,607.7735 |
2,852.6939 |
30,800.0000 |
28,988.0000 |
44,500.0000 |
34,052.0000 |
| 2021-07-06 |
34,134.1890 |
1,395.5017 |
33,690.0000 |
30,800.0000 |
41,000.0000 |
34,098.0000 |
| 2021-07-05 |
34,160.9956 |
0.6658 |
35,132.0000 |
33,184.0000 |
35,132.0000 |
33,912.0000 |
| 2021-07-04 |
35,279.2491 |
8.3201 |
34,661.0000 |
34,408.0000 |
35,955.0000 |
35,313.0000 |
| 2021-07-03 |
34,669.0779 |
3.5716 |
33,793.0000 |
33,389.0000 |
34,876.0000 |
34,441.0000 |
| 2021-07-02 |
33,389.5219 |
1.4583 |
33,455.0000 |
32,735.0000 |
33,945.0000 |
33,724.0000 |
| 2021-07-01 |
33,364.0368 |
9.1844 |
35,021.0000 |
29,652.0000 |
35,021.0000 |
33,385.0000 |
| 2021-06-30 |
35,409.3217 |
0.1215 |
35,860.0000 |
29,652.0000 |
41,000.0000 |
34,883.0000 |
| 2021-06-29 |
34,839.2505 |
45.8311 |
34,297.0000 |
29,652.0000 |
41,000.0000 |
41,000.0000 |
| 2021-06-28 |
34,474.6051 |
8.5314 |
34,741.0000 |
33,983.0000 |
35,158.0000 |
34,266.0000 |
| 2021-06-27 |
32,677.4361 |
144.5194 |
32,293.0000 |
32,006.0000 |
34,642.0000 |
34,525.0000 |
| 2021-06-26 |
31,357.9385 |
538.2591 |
31,337.0000 |
30,170.0000 |
32,641.0000 |
31,820.0000 |
| 2021-06-25 |
33,789.4597 |
15.3196 |
34,667.0000 |
31,325.0000 |
35,444.0000 |
31,551.0000 |
| 2021-06-24 |
32,854.3063 |
3.2671 |
33,679.0000 |
32,408.0000 |
35,250.0000 |
34,629.0000 |
| 2021-06-23 |
33,894.7814 |
13.0870 |
32,502.0000 |
31,810.0000 |
34,678.0000 |
33,713.0000 |
| 2021-06-22 |
30,386.2670 |
757.6781 |
31,619.0000 |
28,988.0000 |
33,244.0000 |
32,619.0000 |
| 2021-06-21 |
34,062.9415 |
468.4963 |
35,583.0000 |
31,279.0000 |
35,735.0000 |
31,898.0000 |