Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
33,965.0521 |
27.6209 |
35,602.0000 |
33,417.0000 |
36,001.0000 |
35,540.0000 |
| 2021-06-19 |
35,733.9478 |
38.4218 |
35,764.0000 |
34,675.0000 |
36,442.0000 |
35,756.0000 |
| 2021-06-18 |
37,466.3001 |
142.5163 |
37,988.0000 |
35,226.0000 |
42,500.0000 |
35,754.0000 |
| 2021-06-17 |
39,051.2408 |
54.2489 |
38,430.0000 |
37,486.0000 |
39,516.0000 |
37,906.0000 |
| 2021-06-16 |
39,125.5760 |
673.2527 |
40,036.0000 |
38,131.0000 |
40,515.0000 |
38,221.0000 |
| 2021-06-15 |
39,974.0213 |
1,518.3740 |
40,469.0000 |
39,342.0000 |
41,288.0000 |
40,078.0000 |
| 2021-06-14 |
39,378.5379 |
6.0593 |
39,132.0000 |
38,797.0000 |
40,934.0000 |
40,285.0000 |
| 2021-06-13 |
36,851.4876 |
21.6670 |
35,597.0000 |
34,857.0000 |
39,291.0000 |
38,865.0000 |
| 2021-06-12 |
36,022.3283 |
164.4490 |
37,298.0000 |
34,725.0000 |
37,419.0000 |
35,736.0000 |
| 2021-06-11 |
36,699.6880 |
103.3939 |
36,492.0000 |
36,059.0000 |
37,533.0000 |
37,255.0000 |
| 2021-06-10 |
36,946.4491 |
2,886.4251 |
37,388.0000 |
35,843.0000 |
38,396.0000 |
36,765.0000 |
| 2021-06-09 |
34,470.2738 |
171.7346 |
33,370.0000 |
29,671.0000 |
50,000.0000 |
37,167.0000 |
| 2021-06-08 |
32,412.6043 |
1,200.2429 |
33,794.0000 |
29,671.0000 |
33,961.0000 |
33,404.0000 |
| 2021-06-07 |
34,499.9456 |
605.4571 |
35,791.0000 |
33,919.0000 |
55,713.0000 |
34,075.0000 |
| 2021-06-06 |
36,107.2768 |
7.4206 |
35,586.0000 |
35,334.0000 |
36,417.0000 |
35,688.0000 |
| 2021-06-05 |
36,282.8993 |
139.9728 |
36,734.0000 |
34,918.0000 |
50,000.0000 |
35,049.0000 |
| 2021-06-04 |
37,214.8441 |
32.2513 |
39,261.0000 |
35,623.0000 |
39,261.0000 |
37,193.0000 |
| 2021-06-03 |
38,995.6731 |
185.1402 |
37,666.0000 |
37,242.0000 |
39,410.0000 |
38,949.0000 |
| 2021-06-02 |
37,505.1038 |
15.9318 |
36,761.0000 |
36,042.0000 |
38,204.0000 |
37,648.0000 |
| 2021-06-01 |
36,341.5680 |
12.4974 |
37,581.0000 |
35,721.0000 |
37,809.0000 |
36,693.0000 |
| 2021-05-31 |
36,472.5072 |
16.3911 |
35,589.0000 |
34,200.0000 |
37,406.0000 |
36,963.0000 |
| 2021-05-30 |
35,788.1547 |
142.1494 |
34,587.0000 |
33,482.0000 |
36,287.0000 |
35,584.0000 |
| 2021-05-29 |
33,964.7569 |
481.4659 |
35,783.0000 |
33,570.0000 |
37,290.0000 |
34,370.0000 |
| 2021-05-28 |
35,851.0062 |
35.2896 |
38,200.0000 |
34,735.0000 |
38,728.0000 |
35,668.0000 |
| 2021-05-27 |
38,799.4849 |
10.7968 |
39,110.0000 |
36,000.0000 |
40,244.0000 |
38,412.0000 |
| 2021-05-26 |
39,526.0910 |
1.9037 |
38,358.0000 |
37,894.0000 |
40,704.0000 |
38,781.0000 |
| 2021-05-25 |
37,541.1716 |
26.2031 |
38,628.0000 |
36,683.0000 |
39,711.0000 |
38,483.0000 |
| 2021-05-24 |
36,442.3576 |
479.1145 |
35,118.0000 |
34,486.0000 |
39,747.0000 |
38,620.0000 |
| 2021-05-23 |
33,030.1536 |
418.3985 |
36,995.0000 |
31,421.0000 |
38,246.0000 |
33,925.0000 |
| 2021-05-22 |
36,958.1509 |
48.2905 |
37,568.0000 |
35,500.0000 |
38,798.0000 |
37,834.0000 |
| 2021-05-21 |
37,714.9591 |
741.3187 |
40,515.0000 |
34,000.0000 |
42,143.0000 |
36,969.0000 |
| 2021-05-20 |
40,888.1428 |
1,378.2547 |
37,062.0000 |
33,579.0000 |
42,317.0000 |
40,968.0000 |
| 2021-05-19 |
37,178.2958 |
866.9196 |
42,672.0000 |
33,626.0000 |
43,456.0000 |
37,871.0000 |
| 2021-05-18 |
43,979.2735 |
1,753.1294 |
43,220.0000 |
42,437.0000 |
45,660.0000 |
42,934.0000 |
| 2021-05-17 |
44,255.5678 |
375.7881 |
46,278.0000 |
42,336.0000 |
46,316.0000 |
42,673.0000 |
| 2021-05-16 |
45,826.8802 |
12.5010 |
46,843.0000 |
43,961.0000 |
49,667.0000 |
45,839.0000 |
| 2021-05-15 |
48,411.4594 |
11.7722 |
49,848.0000 |
47,122.0000 |
50,609.0000 |
47,723.0000 |
| 2021-05-14 |
54,108.5047 |
1,041.0647 |
49,945.0000 |
48,895.0000 |
110,670.0000 |
49,878.0000 |
| 2021-05-13 |
48,743.1171 |
7.2353 |
47,043.0000 |
47,043.0000 |
51,468.0000 |
49,026.0000 |
| 2021-05-12 |
54,175.4018 |
318.3867 |
56,700.0000 |
51,748.0000 |
58,109.0000 |
51,785.0000 |
| 2021-05-11 |
55,288.7368 |
480.3984 |
55,656.0000 |
54,553.0000 |
57,036.0000 |
56,410.0000 |
| 2021-05-10 |
56,554.4604 |
863.1377 |
58,347.0000 |
53,419.0000 |
106,460.0000 |
56,165.0000 |
| 2021-05-09 |
57,708.0426 |
244.1553 |
58,916.0000 |
56,346.0000 |
106,450.0000 |
58,091.0000 |
| 2021-05-08 |
58,231.2129 |
130.9844 |
57,319.0000 |
56,933.0000 |
106,460.0000 |
58,624.0000 |
| 2021-05-07 |
56,305.2058 |
1,173.7390 |
56,123.0000 |
53,800.0000 |
106,460.0000 |
106,460.0000 |
| 2021-05-06 |
57,141.2048 |
12.9258 |
57,513.0000 |
55,017.0000 |
58,344.0000 |
56,421.0000 |
| 2021-05-05 |
56,747.5234 |
15.2442 |
53,573.0000 |
53,573.0000 |
57,833.0000 |
56,849.0000 |
| 2021-05-04 |
55,010.7584 |
13.5051 |
57,099.0000 |
53,396.0000 |
57,099.0000 |
53,899.0000 |
| 2021-05-03 |
57,723.6192 |
90.4746 |
56,845.0000 |
56,588.0000 |
58,907.0000 |
57,328.0000 |
| 2021-05-02 |
56,666.3180 |
3.5846 |
57,821.0000 |
56,073.0000 |
57,831.0000 |
56,664.0000 |